39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 193 | 174 | 182 | -7 | -3.7 | 966,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 310 | 230 | 260 | +20 | +8.3 | 445,400 | |
160 | 420 | 160 | 240 | +80 | +50.0 | 831,200 | |
120 | 180 | 120 | 160 | +40 | +33.3 | 165,500 | |
180 | 190 | 120 | 120 | -60 | -33.3 | 231,100 | |
200 | 200 | 170 | 180 | -10 | -5.3 | 63,100 | |
210 | 210 | 170 | 190 | -30 | -13.6 | 150,300 | |
210 | 220 | 190 | 220 | +20 | +10.0 | 85,400 | |
270 | 270 | 170 | 200 | -70 | -25.9 | 235,100 | |
300 | 320 | 250 | 270 | -20 | -6.9 | 189,400 | |
370 | 420 | 290 | 290 | -80 | -21.6 | 293,800 | |
400 | 410 | 350 | 370 | -30 | -7.5 | 182,900 | |
420 | 470 | 390 | 400 | -10 | -2.4 | 271,800 | |
410 | 550 | 390 | 410 | 0 | 0.0 | 716,600 | |
380 | 410 | 350 | 410 | +30 | +7.9 | 138,000 | |
400 | 430 | 340 | 380 | -20 | -5.0 | 241,600 | |
380 | 490 | 350 | 400 | +20 | +5.3 | 623,700 | |
350 | 400 | 300 | 380 | +30 | +8.6 | 329,400 | |
400 | 450 | 340 | 350 | -50 | -12.5 | 338,300 | |
480 | 500 | 380 | 400 | -80 | -16.7 | 247,100 | |
480 | 540 | 430 | 480 | +10 | +2.1 | 595,000 | |
500 | 520 | 420 | 470 | -30 | -6.0 | 411,400 | |
600 | 640 | 420 | 500 | -110 | -18.0 | 873,800 | |
680 | 690 | 580 | 610 | -70 | -10.3 | 163,700 | |
640 | 750 | 620 | 680 | +40 | +6.2 | 371,100 | |
710 | 710 | 590 | 640 | -50 | -7.2 | 247,300 | |
730 | 820 | 630 | 690 | -50 | -6.8 | 554,200 | |
840 | 850 | 730 | 740 | -90 | -10.8 | 484,200 | |
780 | 870 | 760 | 830 | +50 | +6.4 | 586,900 | |
700 | 910 | 690 | 780 | +80 | +11.4 | 558,400 | |
830 | 860 | 660 | 700 | -130 | -15.7 | 494,500 |