38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 362 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 190 | 181 | 185 | -4 | -2.1 | 279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 253 | 258 | -14 | -5.1 | 1,071,200 | |
267 | 306 | 259 | 272 | +20 | +7.9 | 4,688,100 | |
250 | 256 | 236 | 252 | +1 | +0.4 | 583,400 | |
255 | 282 | 251 | 251 | -4 | -1.6 | 1,512,900 | |
245 | 268 | 239 | 255 | +13 | +5.4 | 765,900 | |
245 | 252 | 231 | 242 | -1 | -0.4 | 745,900 | |
235 | 252 | 234 | 243 | +10 | +4.3 | 729,000 | |
266 | 286 | 225 | 233 | -40 | -14.7 | 1,807,200 | |
272 | 300 | 263 | 273 | +9 | +3.4 | 2,245,500 | |
245 | 286 | 244 | 264 | +23 | +9.5 | 2,875,800 | |
270 | 273 | 237 | 241 | -31 | -11.4 | 1,614,000 | |
275 | 291 | 270 | 272 | -3 | -1.1 | 1,155,700 | |
282 | 291 | 245 | 275 | -20 | -6.8 | 4,776,600 | |
312 | 362 | 288 | 295 | -14 | -4.5 | 7,829,500 | |
290 | 309 | 277 | 309 | +23 | +8.0 | 2,270,200 | |
284 | 341 | 270 | 286 | +9 | +3.2 | 10,760,000 | |
263 | 284 | 260 | 277 | +17 | +6.5 | 1,557,300 | |
281 | 289 | 252 | 260 | -13 | -4.8 | 1,774,700 | |
267 | 285 | 250 | 273 | +2 | +0.7 | 2,220,500 | |
242 | 295 | 237 | 271 | +31 | +12.9 | 8,305,200 | |
262 | 287 | 234 | 240 | -17 | -6.6 | 3,260,500 | |
302 | 320 | 235 | 257 | -44 | -14.6 | 6,187,700 | |
288 | 349 | 282 | 301 | +11 | +3.8 | 8,574,700 | |
229 | 311 | 195 | 290 | +71 | +32.4 | 24,354,200 | |
304 | 393 | 215 | 219 | -93 | -29.8 | 24,181,900 | |
329 | 355 | 300 | 312 | -3 | -1.0 | 9,896,600 | |
246 | 352 | 235 | 315 | +66 | +26.5 | 17,447,900 | |
243 | 255 | 211 | 249 | +2 | +0.8 | 3,663,100 | |
246 | 258 | 232 | 247 | -7 | -2.8 | 2,614,100 | |
240 | 274 | 210 | 254 | +28 | +12.4 | 28,355,100 |