38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.5 | 1,218.5 | 1,176.0 | 1,184.5 | -23.0 | -1.9 | 1,287,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 808.0 | 665.0 | 688.0 | -115.0 | -14.3 | 11,840,000 | |
821.0 | 868.0 | 792.0 | 803.0 | -28.0 | -3.4 | 14,134,000 | |
884.0 | 896.0 | 793.0 | 831.0 | -52.0 | -5.9 | 10,868,000 | |
856.0 | 885.0 | 804.0 | 883.0 | +32.0 | +3.8 | 12,855,000 | |
725.0 | 896.0 | 699.0 | 851.0 | +136.0 | +19.0 | 34,432,000 | |
742.0 | 756.0 | 670.0 | 715.0 | -33.0 | -4.4 | 9,283,000 | |
739.0 | 771.0 | 653.0 | 748.0 | +30.0 | +4.2 | 18,863,000 | |
684.0 | 784.0 | 660.0 | 718.0 | +24.0 | +3.5 | 18,297,000 | |
779.0 | 805.0 | 659.0 | 694.0 | -75.0 | -9.8 | 24,132,000 | |
600.0 | 846.0 | 599.0 | 769.0 | +199.0 | +34.9 | 49,346,000 | |
640.0 | 760.0 | 569.0 | 570.0 | -85.0 | -13.0 | 16,360,000 | |
571.0 | 662.0 | 556.0 | 655.0 | +94.0 | +16.8 | 16,245,000 | |
388.0 | 569.0 | 384.0 | 561.0 | +173.0 | +44.6 | 17,802,000 | |
431.0 | 442.0 | 376.0 | 388.0 | -51.0 | -11.6 | 7,585,000 | |
478.0 | 504.0 | 413.0 | 439.0 | -40.0 | -8.4 | 7,149,000 | |
460.0 | 485.0 | 436.0 | 479.0 | +20.0 | +4.4 | 10,650,000 | |
469.0 | 556.0 | 439.0 | 459.0 | +5.0 | +1.1 | 12,073,000 | |
585.0 | 646.0 | 406.0 | 454.0 | -121.0 | -21.0 | 22,279,000 | |
460.0 | 577.0 | 375.0 | 575.0 | +117.0 | +25.5 | 14,264,000 | |
526.0 | 531.0 | 423.0 | 458.0 | -71.0 | -13.4 | 13,427,000 | |
661.0 | 665.0 | 522.0 | 529.0 | -132.0 | -20.0 | 11,197,000 | |
743.0 | 748.0 | 623.0 | 661.0 | -98.0 | -12.9 | 12,349,000 | |
832.0 | 880.0 | 745.0 | 759.0 | -83.0 | -9.9 | 14,460,000 | |
994.0 | 994.0 | 804.0 | 842.0 | -147.0 | -14.9 | 10,090,000 | |
1,032.0 | 1,060.0 | 931.0 | 989.0 | -33.0 | -3.2 | 17,103,000 | |
1,033.0 | 1,244.0 | 1,010.0 | 1,022.0 | -10.0 | -1.0 | 20,835,000 | |
931.0 | 1,215.0 | 922.0 | 1,032.0 | +61.0 | +6.3 | 20,481,000 | |
990.0 | 998.0 | 851.0 | 971.0 | -27.0 | -2.7 | 13,941,000 | |
1,093.0 | 1,167.0 | 964.0 | 998.0 | -55.0 | -5.2 | 13,179,000 | |
1,250.0 | 1,330.0 | 985.0 | 1,053.0 | -193.0 | -15.5 | 16,743,000 |