38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.5 | 1,218.5 | 1,176.0 | 1,184.5 | -23.0 | -1.9 | 1,287,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906.0 | 956.0 | 832.0 | 861.0 | -40.0 | -4.4 | 28,350,000 | |
843.0 | 920.0 | 814.0 | 901.0 | +38.0 | +4.4 | 35,806,000 | |
930.0 | 933.0 | 749.0 | 863.0 | -70.0 | -7.5 | 37,834,000 | |
841.0 | 934.0 | 760.0 | 933.0 | +99.0 | +11.9 | 67,390,000 | |
706.0 | 841.0 | 696.0 | 834.0 | +133.0 | +19.0 | 32,827,000 | |
668.0 | 705.0 | 650.0 | 701.0 | +38.0 | +5.7 | 14,164,000 | |
644.0 | 677.0 | 614.0 | 663.0 | +21.0 | +3.3 | 14,710,000 | |
633.0 | 661.0 | 560.0 | 642.0 | +9.0 | +1.4 | 22,201,000 | |
766.0 | 772.0 | 502.0 | 633.0 | -132.0 | -17.3 | 42,915,000 | |
703.0 | 812.0 | 699.0 | 765.0 | +70.0 | +10.1 | 42,474,000 | |
680.0 | 708.0 | 638.0 | 695.0 | +24.0 | +3.6 | 45,082,000 | |
575.0 | 673.0 | 572.0 | 671.0 | +91.0 | +15.7 | 34,667,000 | |
517.0 | 605.0 | 510.0 | 580.0 | +59.0 | +11.3 | 31,402,000 | |
537.0 | 562.0 | 511.0 | 521.0 | -7.0 | -1.3 | 22,991,000 | |
500.0 | 540.0 | 462.0 | 528.0 | +25.0 | +5.0 | 30,468,000 | |
519.0 | 581.0 | 496.0 | 503.0 | -15.0 | -2.9 | 64,615,000 | |
389.0 | 520.0 | 386.0 | 518.0 | +121.0 | +30.5 | 43,262,000 | |
360.0 | 436.0 | 346.0 | 397.0 | +40.0 | +11.2 | 24,033,000 | |
441.0 | 444.0 | 319.0 | 357.0 | -92.0 | -20.5 | 21,391,000 | |
372.0 | 476.0 | 372.0 | 449.0 | +89.0 | +24.7 | 42,400,000 | |
328.0 | 366.0 | 324.0 | 360.0 | +31.0 | +9.4 | 12,851,000 | |
353.0 | 368.0 | 328.0 | 329.0 | -23.0 | -6.5 | 13,401,000 | |
302.0 | 360.0 | 302.0 | 352.0 | +54.0 | +18.1 | 14,857,000 | |
297.0 | 344.0 | 291.0 | 298.0 | -4.0 | -1.3 | 6,974,000 | |
320.0 | 343.0 | 285.0 | 302.0 | -20.0 | -6.2 | 12,066,000 | |
303.0 | 338.0 | 272.0 | 322.0 | +15.0 | +4.9 | 8,841,000 | |
360.0 | 360.0 | 289.0 | 307.0 | -53.0 | -14.7 | 6,315,000 | |
393.0 | 420.0 | 358.0 | 360.0 | -28.0 | -7.2 | 7,651,000 | |
418.0 | 438.0 | 357.0 | 388.0 | -28.0 | -6.7 | 12,723,000 | |
372.0 | 422.0 | 351.0 | 416.0 | +51.0 | +14.0 | 14,843,000 |