38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.5 | 1,218.5 | 1,176.0 | 1,184.5 | -23.0 | -1.9 | 1,287,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554.0 | 584.0 | 528.0 | 579.0 | +22.0 | +3.9 | 21,881,500 | |
576.0 | 622.0 | 552.0 | 557.0 | -19.0 | -3.3 | 23,291,100 | |
574.0 | 593.0 | 550.0 | 576.0 | +6.0 | +1.1 | 15,300,300 | |
598.0 | 603.0 | 538.0 | 570.0 | -30.0 | -5.0 | 21,381,000 | |
597.0 | 662.0 | 557.0 | 600.0 | +11.0 | +1.9 | 19,038,600 | |
634.0 | 656.0 | 573.0 | 589.0 | -41.0 | -6.5 | 22,833,100 | |
631.0 | 634.0 | 576.0 | 630.0 | -27.0 | -4.1 | 20,863,200 | |
615.0 | 683.0 | 548.0 | 657.0 | +38.0 | +6.1 | 28,406,000 | |
640.0 | 709.0 | 608.0 | 619.0 | -27.0 | -4.2 | 22,994,500 | |
730.0 | 747.0 | 572.0 | 646.0 | -93.0 | -12.6 | 25,785,200 | |
788.0 | 810.0 | 708.0 | 739.0 | -58.0 | -7.3 | 25,944,300 | |
826.0 | 837.0 | 762.0 | 797.0 | -28.0 | -3.4 | 14,555,700 | |
786.0 | 833.0 | 749.0 | 825.0 | +33.0 | +4.2 | 15,425,500 | |
729.0 | 841.0 | 721.0 | 792.0 | +67.0 | +9.2 | 17,813,300 | |
809.0 | 809.0 | 712.0 | 725.0 | -84.0 | -10.4 | 21,816,100 | |
876.0 | 907.0 | 751.0 | 809.0 | -79.0 | -8.9 | 19,972,100 | |
830.0 | 888.0 | 781.0 | 888.0 | +62.0 | +7.5 | 24,760,400 | |
885.0 | 918.0 | 815.0 | 826.0 | -56.0 | -6.3 | 23,890,200 | |
852.0 | 884.0 | 833.0 | 882.0 | +20.0 | +2.3 | 17,005,100 | |
837.0 | 880.0 | 797.0 | 862.0 | +23.0 | +2.7 | 25,475,400 | |
860.0 | 893.0 | 835.0 | 839.0 | -14.0 | -1.6 | 28,184,000 | |
764.0 | 860.0 | 746.0 | 853.0 | +79.0 | +10.2 | 30,621,000 | |
834.0 | 867.0 | 761.0 | 774.0 | -67.0 | -8.0 | 23,733,100 | |
824.0 | 907.0 | 800.0 | 841.0 | +17.0 | +2.1 | 35,973,100 | |
885.0 | 885.0 | 790.0 | 824.0 | -31.0 | -3.6 | 39,770,400 | |
839.0 | 868.0 | 732.0 | 855.0 | +18.0 | +2.2 | 42,173,500 | |
887.0 | 922.0 | 833.0 | 837.0 | -49.0 | -5.5 | 30,781,000 | |
997.0 | 997.0 | 863.0 | 886.0 | -110.0 | -11.0 | 46,735,300 | |
1,154.0 | 1,173.0 | 994.0 | 996.0 | -142.0 | -12.5 | 22,503,400 | |
1,068.0 | 1,173.0 | 1,064.0 | 1,138.0 | +86.0 | +8.2 | 19,699,800 |