38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.5 | 1,218.5 | 1,176.0 | 1,184.5 | -23.0 | -1.9 | 1,287,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136.0 | 1,164.0 | 1,032.0 | 1,052.0 | -91.0 | -8.0 | 19,711,700 | |
1,184.0 | 1,230.0 | 1,098.0 | 1,143.0 | -42.0 | -3.5 | 21,899,900 | |
1,151.0 | 1,195.0 | 1,078.0 | 1,185.0 | +21.0 | +1.8 | 27,085,200 | |
1,120.0 | 1,172.0 | 994.0 | 1,164.0 | +27.0 | +2.4 | 29,828,300 | |
1,155.0 | 1,184.0 | 1,021.0 | 1,137.0 | -20.0 | -1.7 | 32,694,200 | |
1,217.0 | 1,240.0 | 1,049.0 | 1,157.0 | -60.0 | -4.9 | 34,318,300 | |
1,283.0 | 1,302.0 | 1,174.0 | 1,217.0 | -66.0 | -5.1 | 26,581,700 | |
1,247.0 | 1,306.0 | 1,150.0 | 1,283.0 | +37.0 | +3.0 | 34,653,100 | |
1,201.0 | 1,398.0 | 1,199.0 | 1,246.0 | +46.0 | +3.8 | 25,335,600 | |
1,150.0 | 1,296.0 | 1,131.0 | 1,200.0 | -32.0 | -2.6 | 36,684,300 | |
1,193.0 | 1,320.0 | 1,160.0 | 1,232.0 | +57.0 | +4.9 | 35,479,200 | |
1,355.0 | 1,368.0 | 1,110.0 | 1,175.0 | -218.0 | -15.6 | 33,268,500 | |
1,463.0 | 1,611.0 | 1,314.0 | 1,393.0 | -62.0 | -4.3 | 43,229,800 | |
1,453.0 | 1,572.0 | 1,351.0 | 1,455.0 | +2.0 | +0.1 | 40,573,800 | |
1,375.0 | 1,580.0 | 1,370.0 | 1,453.0 | +82.0 | +6.0 | 36,438,000 | |
1,125.0 | 1,381.0 | 1,070.0 | 1,371.0 | +202.0 | +17.3 | 47,913,000 | |
1,050.0 | 1,207.0 | 1,025.0 | 1,169.0 | +149.0 | +14.6 | 43,572,000 | |
1,055.0 | 1,089.0 | 1,010.0 | 1,020.0 | -39.0 | -3.7 | 31,800,000 | |
1,030.0 | 1,083.0 | 996.0 | 1,059.0 | +57.0 | +5.7 | 34,553,000 | |
1,012.0 | 1,032.0 | 953.0 | 1,002.0 | -10.0 | -1.0 | 29,839,000 | |
953.0 | 1,045.0 | 907.0 | 1,012.0 | +67.0 | +7.1 | 34,596,000 | |
1,005.0 | 1,025.0 | 926.0 | 945.0 | -30.0 | -3.1 | 37,741,000 | |
914.0 | 992.0 | 901.0 | 975.0 | +79.0 | +8.8 | 32,799,000 | |
815.0 | 922.0 | 757.0 | 896.0 | +53.0 | +6.3 | 46,824,000 | |
1,035.0 | 1,055.0 | 811.0 | 843.0 | -207.0 | -19.7 | 43,509,000 | |
1,082.0 | 1,110.0 | 982.0 | 1,050.0 | -34.0 | -3.1 | 43,974,000 | |
993.0 | 1,122.0 | 945.0 | 1,084.0 | +105.0 | +10.7 | 55,069,000 | |
898.0 | 1,008.0 | 874.0 | 979.0 | +71.0 | +7.8 | 52,693,000 | |
849.0 | 914.0 | 762.0 | 908.0 | +60.0 | +7.1 | 40,334,000 | |
874.0 | 877.0 | 800.0 | 848.0 | -13.0 | -1.5 | 32,036,000 |