38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.5 | 1,218.5 | 1,176.0 | 1,184.5 | -23.0 | -1.9 | 1,287,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,910.0 | 1,554.0 | 1,738.0 | -188.0 | -9.8 | 85,543,900 | |
2,090.0 | 2,258.0 | 1,859.0 | 1,926.0 | -124.0 | -6.0 | 88,644,700 | |
2,224.0 | 2,379.0 | 2,002.0 | 2,050.0 | -152.0 | -6.9 | 78,435,500 | |
1,950.0 | 2,308.0 | 1,941.0 | 2,202.0 | +274.0 | +14.2 | 90,981,000 | |
1,477.0 | 1,954.0 | 1,430.0 | 1,928.0 | +402.0 | +26.3 | 41,316,000 | |
1,892.0 | 1,922.0 | 1,377.0 | 1,526.0 | -335.0 | -18.0 | 30,049,400 | |
1,738.0 | 1,916.0 | 1,626.0 | 1,861.0 | +149.0 | +8.7 | 36,017,600 | |
1,898.0 | 1,953.0 | 1,516.0 | 1,712.0 | -160.0 | -8.5 | 39,491,100 | |
1,743.0 | 1,939.0 | 1,691.0 | 1,872.0 | +131.0 | +7.5 | 30,864,400 | |
1,579.0 | 1,766.0 | 1,516.0 | 1,741.0 | +142.0 | +8.9 | 34,893,900 | |
1,511.0 | 1,620.0 | 1,354.0 | 1,599.0 | +78.0 | +5.1 | 25,923,300 | |
1,439.0 | 1,575.0 | 1,433.0 | 1,521.0 | +62.0 | +4.2 | 24,758,900 | |
1,405.0 | 1,537.0 | 1,390.0 | 1,459.0 | +19.0 | +1.3 | 28,806,700 | |
1,313.0 | 1,490.0 | 1,248.0 | 1,440.0 | +126.0 | +9.6 | 23,321,400 | |
1,417.0 | 1,443.0 | 1,238.0 | 1,314.0 | -112.0 | -7.9 | 28,055,100 | |
1,401.0 | 1,454.0 | 1,178.0 | 1,426.0 | +24.0 | +1.7 | 32,182,200 | |
1,295.0 | 1,460.0 | 1,291.0 | 1,402.0 | +128.0 | +10.0 | 32,314,900 | |
1,085.0 | 1,307.0 | 1,049.0 | 1,274.0 | +204.0 | +19.1 | 37,916,300 | |
1,060.0 | 1,139.0 | 1,016.0 | 1,070.0 | +7.0 | +0.7 | 30,483,800 | |
929.0 | 1,069.0 | 901.0 | 1,063.0 | +130.0 | +13.9 | 36,425,500 | |
879.0 | 936.0 | 820.0 | 933.0 | +58.0 | +6.6 | 22,541,200 | |
873.0 | 876.0 | 825.0 | 875.0 | -16.0 | -1.8 | 26,919,700 | |
1,030.0 | 1,039.0 | 874.0 | 891.0 | -123.0 | -12.1 | 30,470,700 | |
959.0 | 1,085.0 | 958.0 | 1,014.0 | +56.0 | +5.8 | 43,287,600 | |
880.0 | 993.0 | 864.0 | 958.0 | +57.0 | +6.3 | 37,090,500 | |
840.0 | 933.0 | 757.0 | 901.0 | +59.0 | +7.0 | 30,210,400 | |
877.0 | 932.0 | 835.0 | 842.0 | -23.0 | -2.7 | 30,279,100 | |
772.0 | 898.0 | 772.0 | 865.0 | +85.0 | +10.9 | 40,187,900 | |
639.0 | 793.0 | 638.0 | 780.0 | +150.0 | +23.8 | 36,665,100 | |
586.0 | 650.0 | 575.0 | 630.0 | +51.0 | +8.8 | 18,623,100 |