37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182.0 | 1,231.0 | 1,167.0 | 1,185.0 | +5.5 | +0.5 | 4,213,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,179.5 | -6.0 | 1,213 | 3,066,700 | 150,100 | 1,221,000 | 8.13 | |
1,255.0 | +4.4 | 1,228 | 2,720,300 | 115,200 | 1,196,800 | 10.39 | |
1,202.5 | -2.7 | 1,208 | 2,815,400 | 115,800 | 1,213,200 | 10.48 | |
1,236.5 | -4.1 | 1,247 | 2,976,800 | 122,300 | 1,168,900 | 9.56 | |
1,289.0 | +0.2 | 1,283 | 3,604,300 | 102,600 | 1,059,700 | 10.33 | |
1,286.5 | -0.7 | 1,272 | 4,465,100 | 474,900 | 1,058,200 | 2.23 | |
1,295.5 | -2.4 | 1,301 | 8,687,900 | 134,600 | 1,063,700 | 7.90 | |
1,328.0 | +13.6 | 1,263 | 9,052,300 | 155,100 | 1,508,700 | 9.73 | |
1,169.0 | +1.1 | 1,167 | 2,251,700 | 159,900 | 1,274,200 | 7.97 | |
1,156.0 | -1.4 | 1,169 | 3,197,400 | 167,000 | 1,411,800 | 8.45 | |
1,173.0 | -1.1 | 1,186 | 4,937,700 | 163,600 | 1,510,000 | 9.23 | |
1,186.5 | -12.0 | 1,205 | 8,934,200 | 181,800 | 1,540,800 | 8.48 | |
1,349.0 | +1.1 | 1,359 | 3,346,800 | 171,900 | 1,219,800 | 7.10 | |
1,334.5 | -0.4 | 1,319 | 3,909,100 | 184,100 | 1,221,300 | 6.63 | |
1,340.5 | +0.9 | 1,349 | 2,691,900 | 173,700 | 1,217,200 | 7.01 | |
1,328.5 | -2.4 | 1,333 | 1,775,600 | - | - | - | |
1,360.5 | +5.5 | 1,332 | 4,855,100 | 176,600 | 1,218,000 | 6.90 | |
1,290.0 | -2.4 | 1,302 | 3,275,700 | 176,700 | 1,198,500 | 6.78 | |
1,322.0 | +2.5 | 1,314 | 3,914,600 | 187,800 | 1,228,100 | 6.54 | |
1,290.0 | +0.1 | 1,310 | 5,885,900 | 188,800 | 1,293,800 | 6.85 | |
1,289.0 | +1.9 | 1,275 | 5,126,800 | 232,600 | 1,384,300 | 5.95 | |
1,264.5 | +1.5 | 1,244 | 3,523,600 | 242,200 | 1,428,500 | 5.90 | |
1,246.0 | +3.4 | 1,236 | 7,608,500 | 244,500 | 1,497,900 | 6.13 | |
1,205.0 | +2.1 | 1,201 | 7,632,300 | 240,400 | 1,651,700 | 6.87 | |
1,180.5 | +18.6 | 1,124 | 16,131,000 | 244,600 | 1,810,500 | 7.40 | |
995.2 | -0.2 | 988 | 4,025,900 | 166,300 | 2,206,600 | 13.27 | |
997.1 | -2.6 | 1,005 | 5,005,000 | 127,000 | 2,224,500 | 17.52 | |
1,024.0 | -1.1 | 1,037 | 2,299,800 | 99,800 | 2,116,800 | 21.21 | |
1,035.5 | -3.0 | 1,046 | 4,500,600 | 101,000 | 2,073,100 | 20.53 |