38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,215.0 | 1,193.0 | 1,208.5 | +24.0 | +2.0 | 1,709,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130.0 | +0.5 | 2,174 | 13,446,200 | 5,260,500 | 2,836,600 | 0.54 | |
2,119.0 | -3.2 | 2,143 | 8,751,200 | 5,271,100 | 2,886,600 | 0.55 | |
2,188.0 | +4.2 | 2,152 | 10,739,100 | 4,967,600 | 3,027,400 | 0.61 | |
2,100.0 | +5.9 | 2,047 | 11,421,500 | 4,972,800 | 3,418,700 | 0.69 | |
1,983.0 | -3.1 | 2,001 | 10,766,500 | 6,456,900 | 3,923,300 | 0.61 | |
2,047.0 | +9.3 | 1,981 | 20,806,300 | 7,057,700 | 4,242,000 | 0.60 | |
1,873.0 | +8.1 | 1,851 | 17,760,500 | 7,472,300 | 4,729,100 | 0.63 | |
1,732.0 | -2.2 | 1,677 | 18,934,400 | 7,474,500 | 5,800,100 | 0.78 | |
1,771.0 | -0.2 | 1,829 | 13,526,300 | 7,523,300 | 7,028,100 | 0.93 | |
1,774.0 | -11.4 | 1,859 | 16,809,300 | 4,702,700 | 7,095,800 | 1.51 | |
2,002.0 | -4.9 | 2,023 | 12,518,500 | 4,422,300 | 6,706,300 | 1.52 | |
2,106.0 | -2.0 | 2,112 | 8,138,800 | 4,132,800 | 5,819,700 | 1.41 | |
2,149.0 | 0.0 | 2,170 | 16,329,100 | 4,104,100 | 5,376,500 | 1.31 | |
2,149.0 | -2.6 | 2,098 | 29,275,700 | 4,145,900 | 5,822,400 | 1.40 | |
2,207.0 | 0.0 | 2,204 | 11,471,000 | 4,215,600 | 4,361,300 | 1.03 | |
2,206.0 | +0.5 | 2,219 | 8,461,100 | 4,165,900 | 4,394,600 | 1.05 | |
2,195.0 | +1.2 | 2,165 | 13,383,500 | 4,187,700 | 4,541,800 | 1.08 | |
2,168.0 | 0.0 | 2,163 | 1,174,700 | - | - | - | |
2,168.0 | +2.2 | 2,140 | 8,108,400 | 4,175,300 | 4,884,100 | 1.17 | |
2,122.0 | -2.6 | 2,160 | 9,976,400 | 4,196,500 | 5,132,900 | 1.22 | |
2,179.0 | +5.6 | 2,143 | 14,234,600 | 4,819,900 | 5,297,600 | 1.10 | |
2,063.0 | -0.9 | 2,044 | 10,134,000 | 4,781,100 | 6,720,300 | 1.41 | |
2,081.0 | +1.9 | 2,078 | 12,200,300 | 4,839,100 | 6,435,200 | 1.33 | |
2,043.0 | -2.3 | 2,078 | 12,451,300 | 4,843,300 | 6,263,600 | 1.29 | |
2,091.0 | -3.1 | 2,131 | 9,999,200 | 4,373,300 | 5,522,000 | 1.26 | |
2,158.0 | +2.3 | 2,162 | 11,803,500 | 4,399,800 | 5,196,300 | 1.18 | |
2,110.0 | -3.7 | 2,135 | 21,183,400 | 4,419,300 | 5,716,200 | 1.29 | |
2,192.0 | +0.8 | 2,200 | 10,888,800 | 4,458,300 | 4,062,500 | 0.91 | |
2,175.0 | +5.2 | 2,144 | 13,476,200 | 4,488,200 | 3,901,500 | 0.87 | |
2,067.0 | +3.4 | 2,061 | 8,484,800 | 4,430,400 | 4,840,200 | 1.09 |