38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,215.0 | 1,193.0 | 1,208.5 | +24.0 | +2.0 | 1,709,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,054.0 | -1.7 | 2,037 | 6,500,100 | 6,502,000 | 7,021,500 | 1.08 | |
2,089.0 | +1.3 | 2,101 | 7,286,600 | 6,854,200 | 7,037,400 | 1.03 | |
2,062.0 | +0.7 | 2,061 | 5,347,100 | 6,869,600 | 6,746,100 | 0.98 | |
2,048.0 | -1.7 | 2,063 | 8,021,700 | 6,692,300 | 6,808,400 | 1.02 | |
2,083.0 | +3.1 | 2,068 | 8,037,500 | 5,907,000 | 6,680,200 | 1.13 | |
2,021.0 | -3.6 | 2,027 | 10,108,300 | 5,920,000 | 6,585,400 | 1.11 | |
2,096.0 | -5.1 | 2,127 | 11,159,200 | 6,207,600 | 6,285,300 | 1.01 | |
2,208.0 | +3.8 | 2,191 | 4,795,700 | - | - | - | |
2,128.0 | -10.0 | 2,206 | 18,308,600 | 6,205,000 | 6,988,600 | 1.13 | |
2,364.0 | -1.9 | 2,402 | 5,739,800 | 6,209,700 | 5,289,700 | 0.85 | |
2,409.0 | -2.5 | 2,440 | 4,939,400 | 6,203,900 | 5,208,400 | 0.84 | |
2,471.0 | -0.7 | 2,465 | 6,732,700 | 6,673,100 | 5,045,900 | 0.76 | |
2,489.0 | +1.3 | 2,460 | 6,919,100 | 6,666,800 | 5,039,000 | 0.76 | |
2,457.0 | +0.5 | 2,441 | 6,545,500 | 5,192,300 | 5,072,400 | 0.98 | |
2,444.0 | +0.4 | 2,474 | 9,152,100 | 5,087,600 | 5,358,300 | 1.05 | |
2,434.0 | +2.1 | 2,403 | 9,821,800 | 6,295,200 | 5,667,600 | 0.90 | |
2,385.0 | +4.9 | 2,372 | 11,210,400 | 4,984,100 | 5,933,800 | 1.19 | |
2,273.0 | -4.9 | 2,339 | 9,876,400 | 4,756,300 | 5,665,800 | 1.19 | |
2,390.0 | -5.9 | 2,433 | 16,250,000 | 4,779,600 | 5,123,800 | 1.07 | |
2,540.0 | +1.5 | 2,535 | 7,538,800 | 4,827,900 | 3,415,600 | 0.71 | |
2,503.0 | -3.1 | 2,544 | 19,723,900 | 4,844,800 | 3,515,400 | 0.73 | |
2,583.0 | -3.9 | 2,693 | 28,978,800 | 4,882,000 | 2,582,700 | 0.53 | |
2,688.0 | +5.1 | 2,652 | 16,131,200 | 4,884,700 | 2,649,500 | 0.54 | |
2,558.0 | +4.2 | 2,528 | 11,480,800 | 4,840,900 | 3,198,200 | 0.66 | |
2,455.0 | +6.6 | 2,389 | 11,503,600 | 5,266,400 | 4,128,100 | 0.78 | |
2,304.0 | +1.5 | 2,283 | 4,601,600 | 5,573,300 | 4,870,400 | 0.87 | |
2,271.0 | -3.0 | 2,290 | 7,938,800 | 5,570,200 | 5,139,200 | 0.92 | |
2,341.0 | +1.8 | 2,338 | 7,200,900 | 5,580,800 | 4,941,000 | 0.89 | |
2,300.0 | -1.3 | 2,311 | 9,062,400 | 5,589,300 | 5,140,900 | 0.92 | |
2,330.0 | -2.1 | 2,361 | 8,254,100 | 5,578,000 | 5,169,500 | 0.93 |