38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,215.0 | 1,193.0 | 1,208.5 | +24.0 | +2.0 | 1,709,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,999.0 | -5.5 | 2,052 | 12,056,900 | 5,143,300 | 5,214,800 | 1.01 | |
2,115.0 | -0.7 | 2,117 | 7,817,700 | 5,256,100 | 4,434,400 | 0.84 | |
2,129.0 | +4.5 | 2,116 | 17,454,000 | 5,302,400 | 4,223,000 | 0.80 | |
2,037.0 | +2.3 | 1,961 | 17,471,500 | 5,306,900 | 5,583,400 | 1.05 | |
1,991.0 | +0.1 | 1,999 | 10,514,000 | 5,198,500 | 5,771,200 | 1.11 | |
1,989.0 | +1.2 | 1,949 | 9,300,000 | 5,204,700 | 6,281,600 | 1.21 | |
1,965.0 | +0.2 | 1,986 | 10,928,700 | 5,172,400 | 6,731,200 | 1.30 | |
1,962.0 | -0.2 | 1,950 | 9,427,400 | 4,868,400 | 6,917,300 | 1.42 | |
1,965.0 | -3.0 | 1,963 | 12,259,400 | 5,387,400 | 7,162,500 | 1.33 | |
2,025.0 | +1.3 | 2,012 | 25,017,800 | 5,493,900 | 7,023,200 | 1.28 | |
1,999.0 | +7.0 | 1,963 | 17,079,800 | 5,501,600 | 7,101,400 | 1.29 | |
1,869.0 | +3.5 | 1,822 | 9,141,700 | 5,460,200 | 8,210,600 | 1.50 | |
1,805.0 | -3.2 | 1,846 | 8,777,200 | 5,314,900 | 8,751,000 | 1.65 | |
1,864.0 | -0.5 | 1,904 | 16,581,900 | 5,309,600 | 8,713,300 | 1.64 | |
1,873.0 | +0.7 | 1,859 | 11,635,400 | 5,358,900 | 8,509,200 | 1.59 | |
1,860.0 | -1.2 | 1,845 | 16,318,100 | 6,139,200 | 8,922,600 | 1.45 | |
1,883.0 | +7.7 | 1,827 | 20,885,500 | 6,225,000 | 8,811,300 | 1.42 | |
1,748.0 | +0.6 | 1,726 | 16,848,800 | 6,111,900 | 9,862,300 | 1.61 | |
1,738.0 | +6.8 | 1,703 | 20,498,400 | 6,099,200 | 9,860,900 | 1.62 | |
1,627.0 | +0.4 | 1,616 | 17,023,100 | 5,636,200 | 10,256,800 | 1.82 | |
1,620.0 | -5.5 | 1,667 | 19,347,200 | 5,733,600 | 10,201,300 | 1.78 | |
1,714.0 | -11.0 | 1,760 | 28,675,200 | 5,742,000 | 9,787,900 | 1.70 | |
1,926.0 | -13.6 | 2,029 | 34,117,500 | 2,994,800 | 8,070,500 | 2.69 | |
2,230.0 | +1.4 | 2,213 | 14,865,800 | 1,279,700 | 6,006,200 | 4.69 | |
2,200.0 | +2.1 | 2,198 | 18,520,500 | 1,239,500 | 6,239,500 | 5.03 | |
2,155.0 | +5.1 | 2,125 | 21,140,900 | 1,308,200 | 5,846,300 | 4.47 | |
2,050.0 | -3.4 | 2,055 | 15,654,300 | 1,222,800 | 5,463,200 | 4.47 | |
2,123.0 | -0.9 | 2,123 | 11,933,500 | 2,507,000 | 5,237,800 | 2.09 | |
2,143.0 | -2.8 | 2,168 | 20,193,500 | 1,815,500 | 4,963,200 | 2.73 | |
2,204.0 | -4.1 | 2,298 | 21,858,300 | 2,026,600 | 4,467,100 | 2.20 |