38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,215.0 | 1,193.0 | 1,208.5 | +24.0 | +2.0 | 1,709,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216.0 | -3.3 | 1,213 | 3,785,800 | 231,600 | 1,764,200 | 7.62 | |
1,257.0 | -0.2 | 1,258 | 3,855,100 | 226,900 | 1,659,800 | 7.32 | |
1,260.0 | +0.8 | 1,251 | 3,178,700 | 235,400 | 1,676,700 | 7.12 | |
1,250.0 | -0.1 | 1,250 | 1,927,100 | 250,900 | 1,691,700 | 6.74 | |
1,251.0 | -1.4 | 1,253 | 2,909,300 | 255,800 | 1,698,000 | 6.64 | |
1,269.0 | +3.7 | 1,258 | 4,577,200 | 339,100 | 1,776,100 | 5.24 | |
1,224.0 | -3.5 | 1,239 | 5,902,500 | 351,200 | 1,967,900 | 5.60 | |
1,269.0 | +2.3 | 1,270 | 3,865,300 | 276,100 | 1,891,500 | 6.85 | |
1,240.0 | -0.8 | 1,237 | 3,593,600 | 246,000 | 1,810,000 | 7.36 | |
1,250.0 | -1.0 | 1,261 | 2,872,900 | 236,900 | 1,800,800 | 7.60 | |
1,263.0 | -1.5 | 1,262 | 2,336,300 | 220,200 | 1,792,100 | 8.14 | |
1,282.0 | -0.7 | 1,268 | 5,534,500 | 236,300 | 1,790,400 | 7.58 | |
1,291.0 | -8.1 | 1,328 | 7,505,400 | 229,200 | 1,721,100 | 7.51 | |
1,405.0 | -1.1 | 1,423 | 3,666,200 | 210,000 | 1,828,100 | 8.71 | |
1,421.0 | -2.5 | 1,421 | 5,353,500 | 184,300 | 1,753,400 | 9.51 | |
1,457.0 | -3.6 | 1,471 | 4,791,400 | 176,800 | 1,437,100 | 8.13 | |
1,511.0 | -0.1 | 1,513 | 2,536,700 | 166,900 | 1,265,400 | 7.58 | |
1,512.0 | +1.5 | 1,506 | 3,893,000 | 159,500 | 1,250,800 | 7.84 | |
1,490.0 | +2.3 | 1,472 | 4,401,300 | 180,100 | 1,315,900 | 7.31 | |
1,457.0 | -10.0 | 1,477 | 11,554,800 | 173,300 | 1,418,400 | 8.18 | |
1,619.0 | +0.7 | 1,624 | 3,662,300 | 198,200 | 1,157,700 | 5.84 | |
1,608.0 | -1.3 | 1,616 | 2,783,500 | 214,900 | 1,222,000 | 5.69 | |
1,630.0 | -0.7 | 1,625 | 2,683,900 | 243,800 | 1,206,600 | 4.95 | |
1,642.0 | +4.0 | 1,624 | 3,355,300 | 404,600 | 1,214,200 | 3.00 | |
1,579.0 | -2.5 | 1,591 | 3,983,200 | 419,500 | 1,248,600 | 2.98 | |
1,620.0 | -0.1 | 1,622 | 1,110,700 | 404,500 | 1,317,100 | 3.26 | |
1,621.0 | -1.6 | 1,636 | 2,430,900 | 424,200 | 1,311,200 | 3.09 | |
1,648.0 | +2.5 | 1,628 | 2,835,200 | 428,700 | 1,338,400 | 3.12 | |
1,608.0 | -2.6 | 1,628 | 3,544,100 | 403,200 | 1,375,500 | 3.41 | |
1,651.0 | -1.0 | 1,657 | 3,009,900 | 415,100 | 1,388,700 | 3.35 |