38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201.0 | 1,215.0 | 1,193.0 | 1,208.5 | +24.0 | +2.0 | 1,709,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,381.0 | +1.9 | 2,387 | 10,270,800 | 5,570,800 | 4,975,100 | 0.89 | |
2,337.0 | +1.3 | 2,331 | 12,763,300 | 5,574,900 | 5,225,100 | 0.94 | |
2,308.0 | -0.3 | 2,316 | 14,645,400 | 5,289,500 | 5,334,900 | 1.01 | |
2,315.0 | +1.5 | 2,263 | 18,825,100 | 5,282,500 | 5,382,600 | 1.02 | |
2,281.0 | -4.4 | 2,342 | 14,682,400 | 5,299,200 | 5,310,700 | 1.00 | |
2,385.0 | -6.0 | 2,457 | 7,981,000 | 5,305,500 | 4,244,400 | 0.80 | |
2,538.0 | +1.8 | 2,536 | 11,293,500 | 5,327,800 | 3,943,900 | 0.74 | |
2,493.0 | +1.8 | 2,469 | 8,209,700 | 5,315,100 | 4,383,300 | 0.82 | |
2,449.0 | +5.1 | 2,419 | 14,006,000 | 5,308,900 | 4,388,400 | 0.83 | |
2,331.0 | +2.7 | 2,281 | 6,675,700 | 5,328,900 | 4,830,800 | 0.91 | |
2,269.0 | +0.7 | 2,287 | 8,621,700 | 5,118,100 | 4,747,400 | 0.93 | |
2,254.0 | -1.6 | 2,242 | 8,384,600 | 5,126,800 | 4,667,200 | 0.91 | |
2,291.0 | -1.0 | 2,319 | 7,220,300 | 4,970,200 | 4,544,900 | 0.91 | |
2,313.0 | -3.5 | 2,364 | 10,465,000 | 4,975,600 | 4,422,900 | 0.89 | |
2,398.0 | -1.4 | 2,364 | 12,896,900 | 5,012,300 | 4,083,400 | 0.81 | |
2,433.0 | +0.2 | 2,428 | 6,462,700 | 4,991,300 | 3,614,800 | 0.72 | |
2,428.0 | -3.3 | 2,499 | 9,591,100 | 4,998,400 | 3,511,000 | 0.70 | |
2,512.0 | +1.3 | 2,499 | 16,416,100 | 5,091,400 | 3,316,000 | 0.65 | |
2,480.0 | +1.8 | 2,471 | 4,672,500 | 5,007,900 | 3,681,500 | 0.74 | |
2,435.0 | -2.1 | 2,484 | 8,982,700 | 5,005,800 | 3,661,000 | 0.73 | |
2,488.0 | +1.0 | 2,503 | 10,389,800 | 5,004,600 | 3,356,700 | 0.67 | |
2,463.0 | -5.1 | 2,530 | 14,584,100 | 5,009,900 | 3,063,200 | 0.61 | |
2,595.0 | +3.0 | 2,547 | 13,163,300 | 4,040,000 | 2,570,500 | 0.64 | |
2,520.0 | +6.7 | 2,419 | 13,377,600 | 4,080,400 | 2,577,200 | 0.63 | |
2,362.0 | +0.8 | 2,392 | 13,807,100 | 3,963,700 | 2,611,500 | 0.66 | |
2,344.0 | +10.4 | 2,270 | 20,899,400 | 4,117,300 | 2,823,200 | 0.69 | |
2,123.0 | -0.0 | 2,106 | 9,157,800 | 4,659,400 | 3,209,500 | 0.69 | |
2,124.0 | -2.7 | 2,126 | 10,332,000 | 4,654,500 | 2,935,100 | 0.63 | |
2,184.0 | -1.1 | 2,215 | 8,538,100 | 4,807,700 | 2,438,000 | 0.51 | |
2,208.0 | +3.7 | 2,210 | 5,231,800 | - | - | - |