6754 アンリツ 東証1 15:00
1,518円
前日比
+11 (+0.73%)
比較される銘柄: アルチザNEC富士通
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
41.7 2.67 1.12 19.64
決算発表予定日  2018/07/30
年初来高値: 1,575 (18/06/21)
年初来安値: 1,178 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,520 1,552 1,517 1,518 +11 +0.7 1,122,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,517 1,525 1,496 1,507 +3 +0.2 971,000
18/07/13 1,462 1,511 1,460 1,504 +60 +4.2 1,345,800
18/07/12 1,445 1,451 1,430 1,444 -1 -0.1 662,300
18/07/11 1,437 1,465 1,428 1,445 -21 -1.4 867,700
18/07/10 1,450 1,478 1,448 1,466 +35 +2.4 980,600
18/07/09 1,419 1,433 1,401 1,431 +20 +1.4 728,200
18/07/06 1,397 1,416 1,362 1,411 +44 +3.2 1,134,300
18/07/05 1,423 1,426 1,354 1,367 -75 -5.2 2,247,300
18/07/04 1,498 1,504 1,434 1,442 -74 -4.9 1,708,700
18/07/03 1,485 1,519 1,468 1,516 +32 +2.2 1,248,000
18/07/02 1,511 1,532 1,481 1,484 -37 -2.4 897,300
18/06/29 1,520 1,525 1,500 1,521 +21 +1.4 883,500
18/06/28 1,478 1,503 1,454 1,500 +14 +0.9 1,188,100
18/06/27 1,479 1,521 1,478 1,486 +3 +0.2 1,034,800
18/06/26 1,510 1,515 1,475 1,483 -51 -3.3 1,802,100
18/06/25 1,570 1,574 1,530 1,534 -9 -0.6 810,400
18/06/22 1,545 1,550 1,528 1,543 -25 -1.6 889,900
18/06/21 1,566 1,575 1,537 1,568 +2 +0.1 2,075,100
18/06/20 1,533 1,568 1,524 1,566 +44 +2.9 1,934,900
18/06/19 1,552 1,567 1,522 1,522 -36 -2.3 1,665,700
18/06/18 1,552 1,561 1,532 1,558 +8 +0.5 942,000
18/06/15 1,528 1,554 1,521 1,550 +26 +1.7 1,282,600
18/06/14 1,537 1,537 1,513 1,524 -18 -1.2 800,600
18/06/13 1,550 1,564 1,533 1,542 -18 -1.2 1,069,800
18/06/12 1,550 1,564 1,531 1,560 +27 +1.8 1,784,400
18/06/11 1,507 1,538 1,488 1,533 +22 +1.5 1,298,400
18/06/08 1,505 1,526 1,500 1,511 +2 +0.1 893,300
18/06/07 1,500 1,518 1,493 1,509 +16 +1.1 854,400
18/06/06 1,495 1,510 1,492 1,493 -6 -0.4 633,100

日経平均