6754 アンリツ 東証1 15:00
1,348円
前日比
+4 (+0.30%)
比較される銘柄: アルチザNEC富士通
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
61.7 2.39 1.11 6.44
昨年来高値: 1,460 (18/01/31)
昨年来安値: 638 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,360 1,360 1,331 1,348 +4 +0.3 959,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,355 1,363 1,337 1,344 -6 -0.4 970,900
18/02/21 1,329 1,363 1,327 1,350 +30 +2.3 1,529,700
18/02/20 1,312 1,321 1,301 1,320 -1 -0.1 925,000
18/02/19 1,321 1,329 1,297 1,321 +29 +2.2 1,030,100
18/02/16 1,279 1,309 1,264 1,292 +24 +1.9 1,156,400
18/02/15 1,233 1,278 1,233 1,268 +53 +4.4 1,556,400
18/02/14 1,235 1,246 1,199 1,215 -29 -2.3 1,126,800
18/02/13 1,285 1,286 1,242 1,244 0 0.0 1,422,800
18/02/09 1,215 1,247 1,212 1,244 -13 -1.0 1,363,000
18/02/08 1,246 1,279 1,246 1,257 +13 +1.0 1,551,400
18/02/07 1,267 1,296 1,244 1,244 +19 +1.6 1,770,300
18/02/06 1,238 1,238 1,178 1,225 -75 -5.8 2,651,800
18/02/05 1,293 1,312 1,282 1,300 -23 -1.7 1,510,200
18/02/02 1,342 1,351 1,297 1,323 -28 -2.1 2,156,600
18/02/01 1,401 1,406 1,347 1,351 -51 -3.6 2,419,400
18/01/31 1,335 1,460 1,327 1,402 +95 +7.3 7,048,100
18/01/30 1,322 1,330 1,291 1,307 -19 -1.4 1,425,300
18/01/29 1,320 1,341 1,311 1,326 +8 +0.6 1,091,200
18/01/26 1,325 1,336 1,313 1,318 0 0.0 758,300
18/01/25 1,310 1,330 1,293 1,318 -20 -1.5 1,684,500
18/01/24 1,355 1,355 1,325 1,338 -23 -1.7 1,430,600
18/01/23 1,371 1,373 1,356 1,361 -12 -0.9 951,400
18/01/22 1,364 1,382 1,361 1,373 +9 +0.7 1,216,300
18/01/19 1,350 1,370 1,340 1,364 +19 +1.4 1,238,800
18/01/18 1,360 1,372 1,341 1,345 -1 -0.1 1,401,800
18/01/17 1,349 1,357 1,341 1,346 -7 -0.5 1,041,100
18/01/16 1,351 1,356 1,343 1,353 -5 -0.4 990,200
18/01/15 1,370 1,374 1,348 1,358 -4 -0.3 1,161,100
18/01/12 1,357 1,375 1,348 1,362 +6 +0.4 1,505,500

日経平均