6754 アンリツ 東証1 15:00
1,321円
前日比
-4 (-0.30%)
比較される銘柄: アルチザNEC富士通
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
60.5 2.35 1.14 11.75
決算発表予定日  2018/04/26
年初来高値: 1,460 (18/01/31)
年初来安値: 1,178 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,310 1,321 1,298 1,321 -4 -0.3 808,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,330 1,334 1,310 1,325 -11 -0.8 617,500
18/04/19 1,338 1,345 1,323 1,336 +14 +1.1 616,100
18/04/18 1,311 1,335 1,294 1,322 +10 +0.8 977,500
18/04/17 1,312 1,337 1,308 1,312 +2 +0.2 822,100
18/04/16 1,345 1,345 1,303 1,310 -24 -1.8 800,600
18/04/13 1,320 1,367 1,320 1,334 +22 +1.7 1,564,900
18/04/12 1,304 1,330 1,300 1,312 +11 +0.8 734,800
18/04/11 1,282 1,304 1,282 1,301 +24 +1.9 648,400
18/04/10 1,271 1,282 1,252 1,277 -1 -0.1 725,100
18/04/09 1,256 1,284 1,248 1,278 +11 +0.9 591,600
18/04/06 1,306 1,310 1,266 1,267 -41 -3.1 1,212,600
18/04/05 1,319 1,322 1,301 1,308 +2 +0.2 654,200
18/04/04 1,337 1,345 1,299 1,306 -7 -0.5 1,033,900
18/04/03 1,290 1,317 1,279 1,313 -7 -0.5 875,700
18/04/02 1,313 1,331 1,313 1,320 +6 +0.5 831,700
18/03/30 1,290 1,322 1,290 1,314 +34 +2.7 919,300
18/03/29 1,320 1,320 1,269 1,280 -10 -0.8 1,471,100
18/03/28 1,272 1,290 1,260 1,290 -8 -0.6 924,100
18/03/27 1,299 1,308 1,293 1,298 +36 +2.9 1,062,700
18/03/26 1,260 1,266 1,238 1,262 -25 -1.9 1,755,200
18/03/23 1,304 1,330 1,279 1,287 -71 -5.2 1,826,600
18/03/22 1,353 1,368 1,343 1,358 +5 +0.4 1,109,400
18/03/20 1,363 1,368 1,341 1,353 -43 -3.1 1,591,400
18/03/19 1,414 1,421 1,380 1,396 -28 -2.0 882,200
18/03/16 1,426 1,443 1,419 1,424 -2 -0.1 1,210,500
18/03/15 1,420 1,434 1,405 1,426 -3 -0.2 840,100
18/03/14 1,399 1,435 1,393 1,429 +15 +1.1 963,900
18/03/13 1,394 1,414 1,384 1,414 +6 +0.4 1,049,300
18/03/12 1,430 1,436 1,398 1,408 0 0.0 1,202,600

日経平均