40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
昨年来高値 | 1,376.5 | 昨年来安値 | 969.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213.5 | 1,239.0 | 1,210.0 | 1,236.5 | +14.5 | +1.2 | 515,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210.0 | 1,214.5 | 1,191.0 | 1,192.0 | -11.0 | -0.9 | 806,700 | |
1,215.0 | 1,226.0 | 1,203.0 | 1,203.0 | -2.0 | -0.2 | 968,100 | |
1,207.0 | 1,211.0 | 1,188.5 | 1,205.0 | -1.0 | -0.1 | 1,237,200 | |
1,215.0 | 1,218.0 | 1,199.5 | 1,206.0 | -1.5 | -0.1 | 999,800 | |
1,198.0 | 1,215.5 | 1,195.5 | 1,207.5 | +13.0 | +1.1 | 1,678,100 | |
1,200.0 | 1,204.5 | 1,190.5 | 1,194.5 | -1.5 | -0.1 | 1,453,000 | |
1,198.0 | 1,213.0 | 1,193.0 | 1,196.0 | +15.5 | +1.3 | 2,264,200 | |
1,132.0 | 1,184.5 | 1,129.0 | 1,180.5 | +78.5 | +7.1 | 5,065,800 | |
1,140.5 | 1,176.0 | 1,088.0 | 1,102.0 | -20.0 | -1.8 | 7,013,700 | |
1,122.0 | 1,122.0 | 1,110.0 | 1,122.0 | +150.3 | +15.5 | 2,962,100 | |
987.4 | 992.7 | 969.6 | 971.7 | -23.5 | -2.4 | 1,089,400 | |
990.0 | 995.8 | 980.3 | 995.2 | +15.1 | +1.5 | 698,600 | |
991.0 | 996.0 | 978.5 | 980.1 | -14.9 | -1.5 | 879,300 | |
999.9 | 1,002.0 | 993.6 | 995.0 | +0.4 | 0.0 | 645,500 | |
980.6 | 995.2 | 977.1 | 994.6 | +11.1 | +1.1 | 754,600 | |
995.0 | 998.4 | 980.3 | 983.5 | -13.6 | -1.4 | 1,047,900 | |
1,002.0 | 1,002.5 | 992.5 | 997.1 | -15.4 | -1.5 | 1,305,400 | |
1,006.0 | 1,020.0 | 1,001.5 | 1,012.5 | -5.0 | -0.5 | 865,500 | |
1,017.0 | 1,019.5 | 1,010.5 | 1,017.5 | +7.5 | +0.7 | 638,900 | |
1,010.0 | 1,015.0 | 1,005.0 | 1,010.0 | +10.0 | +1.0 | 677,600 | |
1,018.5 | 1,018.5 | 998.2 | 1,000.0 | -24.0 | -2.3 | 1,517,600 | |
1,036.0 | 1,038.5 | 1,023.5 | 1,024.0 | -18.0 | -1.7 | 699,000 | |
1,039.0 | 1,044.0 | 1,035.0 | 1,042.0 | +3.0 | +0.3 | 442,500 | |
1,044.0 | 1,046.5 | 1,036.0 | 1,039.0 | -4.5 | -0.4 | 555,700 | |
1,045.0 | 1,048.5 | 1,039.5 | 1,043.5 | +8.0 | +0.8 | 602,600 | |
1,037.5 | 1,046.0 | 1,033.5 | 1,035.5 | -3.0 | -0.3 | 1,017,400 | |
1,046.0 | 1,048.5 | 1,033.5 | 1,038.5 | -8.0 | -0.8 | 1,088,500 | |
1,030.0 | 1,054.5 | 1,029.5 | 1,046.5 | +4.5 | +0.4 | 952,700 | |
1,060.0 | 1,061.5 | 1,042.0 | 1,042.0 | -21.0 | -2.0 | 833,800 | |
1,073.5 | 1,080.5 | 1,062.5 | 1,063.0 | -4.5 | -0.4 | 608,200 |