38,402.68 | +200.31 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.52% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212.0 | 1,226.5 | 1,211.5 | 1,226.5 | +18.0 | +1.5 | 245,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,224.0 | 1,209.0 | 1,212.0 | -21.0 | -1.7 | 950,600 | |
1,236.0 | 1,239.0 | 1,227.0 | 1,233.0 | -2.0 | -0.2 | 551,900 | |
1,217.0 | 1,236.0 | 1,217.0 | 1,235.0 | +19.0 | +1.6 | 793,100 | |
1,221.0 | 1,228.0 | 1,215.0 | 1,216.0 | -6.0 | -0.5 | 679,000 | |
1,227.0 | 1,235.0 | 1,220.0 | 1,222.0 | -3.0 | -0.2 | 590,700 | |
1,234.0 | 1,236.0 | 1,209.0 | 1,225.0 | -11.0 | -0.9 | 1,255,400 | |
1,241.0 | 1,246.0 | 1,232.0 | 1,236.0 | -8.0 | -0.6 | 1,083,700 | |
1,257.0 | 1,257.0 | 1,240.0 | 1,244.0 | -9.0 | -0.7 | 1,037,300 | |
1,250.0 | 1,258.0 | 1,242.0 | 1,253.0 | +6.0 | +0.5 | 1,112,200 | |
1,215.0 | 1,258.0 | 1,211.0 | 1,247.0 | +5.0 | +0.4 | 1,325,500 | |
1,249.0 | 1,253.0 | 1,232.0 | 1,242.0 | +14.0 | +1.1 | 1,118,500 | |
1,227.0 | 1,235.0 | 1,223.0 | 1,228.0 | +9.0 | +0.7 | 758,600 | |
1,232.0 | 1,234.0 | 1,214.0 | 1,219.0 | -18.0 | -1.5 | 883,200 | |
1,238.0 | 1,245.0 | 1,235.0 | 1,237.0 | +3.0 | +0.2 | 574,900 | |
1,232.0 | 1,238.0 | 1,229.0 | 1,234.0 | +10.0 | +0.8 | 651,800 | |
1,223.0 | 1,227.0 | 1,218.0 | 1,224.0 | +2.0 | +0.2 | 546,100 | |
1,209.0 | 1,228.0 | 1,206.0 | 1,222.0 | +2.0 | +0.2 | 631,300 | |
1,223.0 | 1,228.0 | 1,213.0 | 1,220.0 | -9.0 | -0.7 | 673,000 | |
1,223.0 | 1,229.0 | 1,218.0 | 1,229.0 | +1.0 | +0.1 | 456,600 | |
1,230.0 | 1,237.0 | 1,225.0 | 1,228.0 | -1.0 | -0.1 | 294,100 | |
1,221.0 | 1,234.0 | 1,220.0 | 1,229.0 | +3.0 | +0.2 | 633,500 | |
1,219.0 | 1,226.0 | 1,213.0 | 1,226.0 | +7.0 | +0.6 | 350,000 | |
1,224.0 | 1,224.0 | 1,216.0 | 1,219.0 | +3.0 | +0.2 | 371,900 | |
1,217.0 | 1,227.0 | 1,213.0 | 1,216.0 | +3.0 | +0.2 | 385,400 | |
1,218.0 | 1,225.0 | 1,207.0 | 1,213.0 | +4.0 | +0.3 | 439,500 | |
1,201.0 | 1,216.0 | 1,201.0 | 1,209.0 | +8.0 | +0.7 | 559,200 | |
1,200.0 | 1,203.0 | 1,195.0 | 1,201.0 | -8.0 | -0.7 | 633,100 | |
1,217.0 | 1,219.0 | 1,207.0 | 1,209.0 | -18.0 | -1.5 | 544,400 | |
1,225.0 | 1,228.0 | 1,218.0 | 1,227.0 | +2.0 | +0.2 | 490,000 | |
1,233.0 | 1,234.0 | 1,220.0 | 1,225.0 | +4.0 | +0.3 | 508,800 |