38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208.5 | 1,208.5 | 1,176.0 | 1,184.5 | -19.5 | -1.6 | 735,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.5 | 1,218.5 | 1,200.0 | 1,204.0 | -3.5 | -0.3 | 551,700 | |
1,215.0 | 1,228.0 | 1,195.0 | 1,207.5 | +22.5 | +1.9 | 1,181,600 | |
1,230.0 | 1,231.0 | 1,167.0 | 1,185.0 | -32.0 | -2.6 | 1,416,100 | |
1,228.5 | 1,229.0 | 1,205.0 | 1,217.0 | -11.0 | -0.9 | 1,047,200 | |
1,225.0 | 1,230.5 | 1,213.0 | 1,228.0 | +10.0 | +0.8 | 615,200 | |
1,207.0 | 1,219.0 | 1,204.0 | 1,218.0 | +20.5 | +1.7 | 661,100 | |
1,182.0 | 1,199.0 | 1,181.0 | 1,197.5 | +18.0 | +1.5 | 473,800 | |
1,201.0 | 1,202.5 | 1,170.5 | 1,179.5 | -30.5 | -2.5 | 671,800 | |
1,211.0 | 1,219.0 | 1,200.5 | 1,210.0 | +5.5 | +0.5 | 350,400 | |
1,237.0 | 1,237.0 | 1,195.5 | 1,204.5 | -24.5 | -2.0 | 702,900 | |
1,232.5 | 1,234.0 | 1,212.5 | 1,229.0 | -18.0 | -1.4 | 688,700 | |
1,244.0 | 1,248.5 | 1,234.5 | 1,247.0 | -8.0 | -0.6 | 652,900 | |
1,247.0 | 1,255.0 | 1,240.5 | 1,255.0 | +17.5 | +1.4 | 610,900 | |
1,220.0 | 1,237.5 | 1,212.5 | 1,237.5 | +8.0 | +0.7 | 539,700 | |
1,221.0 | 1,230.0 | 1,216.5 | 1,229.5 | +10.0 | +0.8 | 688,600 | |
1,213.5 | 1,225.0 | 1,210.5 | 1,219.5 | +5.0 | +0.4 | 495,000 | |
1,209.5 | 1,216.5 | 1,205.5 | 1,214.5 | +12.0 | +1.0 | 386,100 | |
1,200.0 | 1,204.5 | 1,187.0 | 1,202.5 | -5.0 | -0.4 | 673,700 | |
1,217.5 | 1,217.5 | 1,200.0 | 1,207.5 | -1.0 | -0.1 | 561,200 | |
1,200.0 | 1,219.0 | 1,196.5 | 1,208.5 | -0.5 | -0.0 | 625,500 | |
1,220.0 | 1,222.5 | 1,203.0 | 1,209.0 | -24.0 | -1.9 | 545,800 | |
1,232.5 | 1,243.0 | 1,225.0 | 1,233.0 | -3.5 | -0.3 | 409,200 | |
1,213.5 | 1,239.0 | 1,210.0 | 1,236.5 | +14.5 | +1.2 | 515,000 | |
1,221.0 | 1,238.0 | 1,216.5 | 1,222.0 | -31.5 | -2.5 | 534,000 | |
1,265.0 | 1,265.0 | 1,248.0 | 1,253.5 | -6.0 | -0.5 | 652,200 | |
1,245.5 | 1,269.5 | 1,239.0 | 1,259.5 | +3.5 | +0.3 | 504,400 | |
1,274.0 | 1,274.0 | 1,254.0 | 1,256.0 | -33.0 | -2.6 | 771,200 | |
1,294.0 | 1,295.5 | 1,274.5 | 1,289.0 | +5.5 | +0.4 | 597,700 | |
1,282.5 | 1,290.0 | 1,274.0 | 1,283.5 | +4.5 | +0.4 | 673,600 |