37,934.76 | +306.28 | 157.38 | +1.76 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.0 | 1,231.0 | 1,167.0 | 1,185.0 | -32.0 | -2.6 | 1,416,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,218.0 | 1,203.0 | 1,213.5 | -4.5 | -0.4 | 562,600 | |
1,225.0 | 1,225.5 | 1,213.0 | 1,218.0 | +1.0 | +0.1 | 594,300 | |
1,216.5 | 1,220.0 | 1,207.0 | 1,217.0 | -3.0 | -0.2 | 1,154,100 | |
1,218.0 | 1,226.0 | 1,215.5 | 1,220.0 | 0.0 | 0.0 | 655,900 | |
1,229.0 | 1,229.0 | 1,215.5 | 1,220.0 | -2.0 | -0.2 | 544,700 | |
1,219.0 | 1,229.0 | 1,217.5 | 1,222.0 | +4.0 | +0.3 | 755,000 | |
1,207.0 | 1,222.0 | 1,206.5 | 1,218.0 | +19.5 | +1.6 | 926,400 | |
1,207.0 | 1,209.0 | 1,198.0 | 1,198.5 | -3.5 | -0.3 | 838,400 | |
1,213.0 | 1,215.5 | 1,196.0 | 1,202.0 | -12.0 | -1.0 | 803,900 | |
1,222.0 | 1,224.0 | 1,208.0 | 1,214.0 | -7.5 | -0.6 | 912,300 | |
1,207.5 | 1,222.0 | 1,205.5 | 1,221.5 | +6.5 | +0.5 | 749,200 | |
1,215.0 | 1,221.0 | 1,208.5 | 1,215.0 | +12.0 | +1.0 | 989,000 | |
1,182.0 | 1,205.0 | 1,181.0 | 1,203.0 | +15.0 | +1.3 | 1,105,600 | |
1,190.0 | 1,197.0 | 1,184.0 | 1,188.0 | -13.0 | -1.1 | 1,021,600 | |
1,194.0 | 1,205.0 | 1,191.0 | 1,201.0 | +5.0 | +0.4 | 1,199,500 | |
1,200.0 | 1,202.0 | 1,184.0 | 1,196.0 | -6.0 | -0.5 | 766,300 | |
1,220.0 | 1,220.0 | 1,200.0 | 1,202.0 | -6.0 | -0.5 | 630,700 | |
1,201.0 | 1,223.0 | 1,199.0 | 1,208.0 | +7.0 | +0.6 | 1,045,800 | |
1,200.0 | 1,204.0 | 1,194.0 | 1,201.0 | -12.0 | -1.0 | 1,093,000 | |
1,202.0 | 1,215.0 | 1,199.0 | 1,213.0 | +5.0 | +0.4 | 868,000 | |
1,216.0 | 1,221.0 | 1,196.0 | 1,208.0 | -10.0 | -0.8 | 1,125,300 | |
1,220.0 | 1,220.0 | 1,208.0 | 1,218.0 | -6.0 | -0.5 | 638,200 | |
1,220.0 | 1,224.0 | 1,214.0 | 1,224.0 | +7.0 | +0.6 | 769,500 | |
1,209.0 | 1,223.0 | 1,209.0 | 1,217.0 | +5.0 | +0.4 | 781,400 | |
1,217.0 | 1,224.0 | 1,209.0 | 1,212.0 | -21.0 | -1.7 | 950,600 | |
1,236.0 | 1,239.0 | 1,227.0 | 1,233.0 | -2.0 | -0.2 | 551,900 | |
1,217.0 | 1,236.0 | 1,217.0 | 1,235.0 | +19.0 | +1.6 | 793,100 | |
1,221.0 | 1,228.0 | 1,215.0 | 1,216.0 | -6.0 | -0.5 | 679,000 | |
1,227.0 | 1,235.0 | 1,220.0 | 1,222.0 | -3.0 | -0.2 | 590,700 | |
1,234.0 | 1,236.0 | 1,209.0 | 1,225.0 | -11.0 | -0.9 | 1,255,400 |