37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.0 | 1,231.0 | 1,167.0 | 1,185.0 | -32.0 | -2.6 | 1,416,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099.0 | 1,104.0 | 1,096.0 | 1,101.0 | +1.5 | +0.1 | 511,300 | |
1,098.5 | 1,102.5 | 1,094.5 | 1,099.5 | -0.5 | -0.0 | 515,000 | |
1,092.0 | 1,100.5 | 1,091.0 | 1,100.0 | +13.0 | +1.2 | 513,300 | |
1,101.5 | 1,104.0 | 1,086.0 | 1,087.0 | -11.5 | -1.0 | 613,800 | |
1,102.0 | 1,111.0 | 1,094.5 | 1,098.5 | -3.5 | -0.3 | 867,900 | |
1,113.0 | 1,114.5 | 1,101.0 | 1,102.0 | -16.5 | -1.5 | 893,400 | |
1,106.5 | 1,121.5 | 1,103.5 | 1,118.5 | +16.0 | +1.5 | 1,125,700 | |
1,082.0 | 1,102.5 | 1,082.0 | 1,102.5 | +10.5 | +1.0 | 972,200 | |
1,080.0 | 1,093.5 | 1,078.0 | 1,092.0 | +12.5 | +1.2 | 1,161,100 | |
1,070.0 | 1,083.0 | 1,066.0 | 1,079.5 | +11.0 | +1.0 | 1,302,300 | |
1,072.0 | 1,073.5 | 1,065.0 | 1,068.5 | -3.5 | -0.3 | 962,700 | |
1,058.0 | 1,072.0 | 1,056.5 | 1,072.0 | +13.5 | +1.3 | 1,089,800 | |
1,051.0 | 1,061.5 | 1,047.0 | 1,058.5 | +8.5 | +0.8 | 1,163,300 | |
1,037.0 | 1,050.0 | 1,035.0 | 1,050.0 | +10.5 | +1.0 | 692,400 | |
1,034.5 | 1,043.5 | 1,030.5 | 1,039.5 | +1.0 | +0.1 | 623,000 | |
1,034.0 | 1,040.5 | 1,030.5 | 1,038.5 | +9.5 | +0.9 | 849,200 | |
1,026.0 | 1,033.5 | 1,023.5 | 1,029.0 | +6.0 | +0.6 | 612,100 | |
1,032.5 | 1,034.5 | 1,016.5 | 1,023.0 | -9.5 | -0.9 | 966,000 | |
1,027.0 | 1,036.5 | 1,025.5 | 1,032.5 | +2.5 | +0.2 | 896,700 | |
1,030.0 | 1,037.0 | 1,022.5 | 1,030.0 | +5.5 | +0.5 | 1,146,300 | |
1,006.5 | 1,024.5 | 1,000.0 | 1,024.5 | +12.5 | +1.2 | 1,438,700 | |
1,014.0 | 1,015.0 | 1,006.5 | 1,012.0 | -7.5 | -0.7 | 1,114,500 | |
1,022.0 | 1,023.5 | 1,017.0 | 1,019.5 | -5.0 | -0.5 | 1,053,800 | |
1,027.5 | 1,030.0 | 1,020.5 | 1,024.5 | -9.0 | -0.9 | 996,600 | |
1,021.5 | 1,034.5 | 1,019.0 | 1,033.5 | -9.5 | -0.9 | 1,119,800 | |
1,023.0 | 1,043.5 | 1,022.0 | 1,043.0 | +6.5 | +0.6 | 924,900 | |
1,041.0 | 1,047.5 | 1,033.0 | 1,036.5 | -8.5 | -0.8 | 1,116,000 | |
1,026.0 | 1,045.0 | 1,023.0 | 1,045.0 | +11.5 | +1.1 | 856,300 | |
1,033.0 | 1,045.5 | 1,026.5 | 1,033.5 | -6.5 | -0.6 | 1,521,300 | |
1,059.0 | 1,060.0 | 1,034.0 | 1,040.0 | -17.5 | -1.7 | 1,633,900 |