38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208.5 | 1,208.5 | 1,176.0 | 1,184.5 | -19.5 | -1.6 | 735,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222.0 | 1,229.0 | 1,218.0 | 1,225.0 | +5.0 | +0.4 | 467,800 | |
1,228.0 | 1,229.0 | 1,215.0 | 1,220.0 | -4.0 | -0.3 | 590,100 | |
1,221.0 | 1,229.0 | 1,210.0 | 1,224.0 | +4.0 | +0.3 | 499,500 | |
1,215.0 | 1,222.0 | 1,201.0 | 1,220.0 | 0.0 | 0.0 | 460,200 | |
1,210.0 | 1,221.0 | 1,210.0 | 1,220.0 | +27.0 | +2.3 | 754,500 | |
1,216.0 | 1,216.0 | 1,193.0 | 1,193.0 | -23.0 | -1.9 | 591,300 | |
1,205.0 | 1,217.0 | 1,204.0 | 1,216.0 | +21.0 | +1.8 | 684,100 | |
1,192.0 | 1,202.0 | 1,180.0 | 1,195.0 | -11.0 | -0.9 | 758,400 | |
1,221.0 | 1,224.0 | 1,202.0 | 1,206.0 | -6.0 | -0.5 | 587,600 | |
1,225.0 | 1,226.0 | 1,207.0 | 1,212.0 | -28.0 | -2.3 | 1,093,300 | |
1,246.0 | 1,248.0 | 1,231.0 | 1,240.0 | -17.0 | -1.4 | 662,400 | |
1,252.0 | 1,262.0 | 1,252.0 | 1,257.0 | -10.0 | -0.8 | 697,700 | |
1,270.0 | 1,273.0 | 1,259.0 | 1,267.0 | +1.0 | +0.1 | 664,000 | |
1,250.0 | 1,267.0 | 1,249.0 | 1,266.0 | +11.0 | +0.9 | 846,800 | |
1,258.0 | 1,258.0 | 1,249.0 | 1,255.0 | -7.0 | -0.6 | 847,900 | |
1,254.0 | 1,266.0 | 1,254.0 | 1,262.0 | +2.0 | +0.2 | 798,700 | |
1,258.0 | 1,261.0 | 1,251.0 | 1,260.0 | +10.0 | +0.8 | 801,400 | |
1,250.0 | 1,253.0 | 1,243.0 | 1,250.0 | 0.0 | 0.0 | 545,600 | |
1,245.0 | 1,254.0 | 1,241.0 | 1,250.0 | +6.0 | +0.5 | 539,500 | |
1,253.0 | 1,261.0 | 1,242.0 | 1,244.0 | -16.0 | -1.3 | 838,300 | |
1,257.0 | 1,262.0 | 1,253.0 | 1,260.0 | +10.0 | +0.8 | 453,900 | |
1,238.0 | 1,255.0 | 1,237.0 | 1,250.0 | +6.0 | +0.5 | 563,100 | |
1,243.0 | 1,248.0 | 1,242.0 | 1,244.0 | -8.0 | -0.6 | 469,400 | |
1,260.0 | 1,261.0 | 1,251.0 | 1,252.0 | -5.0 | -0.4 | 442,900 | |
1,259.0 | 1,260.0 | 1,249.0 | 1,257.0 | +6.0 | +0.5 | 451,700 | |
1,246.0 | 1,255.0 | 1,239.0 | 1,251.0 | -7.0 | -0.6 | 505,900 | |
1,258.0 | 1,263.0 | 1,251.0 | 1,258.0 | +4.0 | +0.3 | 505,100 | |
1,263.0 | 1,264.0 | 1,243.0 | 1,254.0 | -5.0 | -0.4 | 582,900 | |
1,261.0 | 1,272.0 | 1,255.0 | 1,259.0 | +9.0 | +0.7 | 507,100 | |
1,262.0 | 1,265.0 | 1,243.0 | 1,250.0 | - | - | 808,300 |