38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,376.5 | 52週安値 | 969.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,376.5 | 年初来安値 | 1,149.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.5 | 1,218.5 | 1,176.0 | 1,184.5 | -23.0 | -1.9 | 1,287,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.0 | 1,269.0 | 982.0 | 1,246.0 | +268.0 | +27.4 | 23,332,000 | |
855.0 | 1,239.0 | 818.0 | 978.0 | +143.0 | +17.1 | 28,105,000 | |
1,033.0 | 1,038.0 | 793.0 | 835.0 | -197.0 | -19.1 | 18,540,000 | |
1,330.0 | 1,520.0 | 1,024.0 | 1,032.0 | -269.0 | -20.7 | 19,041,000 | |
1,880.0 | 1,880.0 | 1,222.0 | 1,301.0 | -584.0 | -31.0 | 24,119,000 | |
2,155.0 | 2,310.0 | 1,731.0 | 1,885.0 | -250.0 | -11.7 | 19,598,000 | |
2,040.0 | 2,415.0 | 2,005.0 | 2,135.0 | +156.0 | +7.9 | 31,206,000 | |
2,140.0 | 2,200.0 | 1,770.0 | 1,979.0 | -121.0 | -5.8 | 26,754,000 | |
1,860.0 | 2,520.0 | 1,660.0 | 2,100.0 | +210.0 | +11.1 | 28,838,000 | |
2,825.0 | 2,950.0 | 1,880.0 | 1,890.0 | -945.0 | -33.3 | 20,499,000 | |
2,980.0 | 3,240.0 | 2,410.0 | 2,835.0 | +135.0 | +5.0 | 16,555,000 | |
2,970.0 | 3,620.0 | 2,505.0 | 2,700.0 | -330.0 | -10.9 | 18,767,000 | |
2,640.0 | 3,350.0 | 2,570.0 | 3,030.0 | +630.0 | +26.2 | 23,477,000 | |
2,975.0 | 3,350.0 | 2,370.0 | 2,400.0 | -600.0 | -20.0 | 24,800,000 | |
2,640.0 | 3,100.0 | 2,560.0 | 3,000.0 | +360.0 | +13.6 | 19,205,000 | |
2,390.0 | 2,895.0 | 2,210.0 | 2,640.0 | +445.0 | +20.3 | 16,471,000 | |
1,960.0 | 3,000.0 | 1,910.0 | 2,195.0 | +295.0 | +15.5 | 28,617,000 | |
1,570.0 | 1,920.0 | 1,539.0 | 1,900.0 | +350.0 | +22.6 | 17,068,000 | |
1,181.0 | 1,578.0 | 1,148.0 | 1,550.0 | +349.0 | +29.1 | 20,665,000 | |
945.0 | 1,319.0 | 898.0 | 1,201.0 | +256.0 | +27.1 | 17,045,000 | |
1,135.0 | 1,225.0 | 904.0 | 945.0 | -145.0 | -13.3 | 11,878,000 | |
778.0 | 1,233.0 | 755.0 | 1,090.0 | +362.0 | +49.7 | 22,869,000 | |
725.0 | 741.0 | 661.0 | 728.0 | +8.0 | +1.1 | 4,496,000 | |
761.0 | 790.0 | 691.0 | 720.0 | -31.0 | -4.1 | 4,741,000 | |
777.0 | 875.0 | 751.0 | 751.0 | -24.0 | -3.1 | 7,044,000 | |
899.0 | 906.0 | 775.0 | 775.0 | -124.0 | -13.8 | 6,108,000 | |
1,014.0 | 1,015.0 | 798.0 | 899.0 | -116.0 | -11.4 | 7,865,000 | |
1,091.0 | 1,144.0 | 1,010.0 | 1,015.0 | -77.0 | -7.1 | 4,735,000 | |
1,120.0 | 1,299.0 | 1,090.0 | 1,092.0 | -8.0 | -0.7 | 7,676,000 | |
1,069.0 | 1,180.0 | 1,050.0 | 1,100.0 | - | - | 4,288,000 |