40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144.5 | 昨年来安値 | 756.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838.0 | 838.5 | 818.7 | 829.0 | -1.6 | -0.2 | 3,732,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.0 | 831.4 | 807.9 | 830.6 | +22.1 | +2.7 | 3,046,800 | |
797.2 | 824.4 | 794.0 | 808.5 | +6.8 | +0.8 | 4,652,400 | |
799.0 | 805.9 | 795.5 | 801.7 | -5.1 | -0.6 | 2,405,400 | |
815.0 | 820.5 | 802.3 | 806.8 | -6.9 | -0.8 | 2,467,700 | |
795.0 | 818.2 | 782.5 | 813.7 | +18.6 | +2.3 | 3,545,100 | |
791.2 | 795.1 | 778.6 | 795.1 | -1.4 | -0.2 | 3,110,200 | |
785.0 | 806.2 | 781.2 | 796.5 | +6.5 | +0.8 | 3,412,900 | |
808.1 | 813.5 | 786.0 | 790.0 | -17.6 | -2.2 | 3,903,600 | |
817.0 | 825.8 | 804.2 | 807.6 | -9.4 | -1.2 | 3,887,000 | |
818.9 | 826.0 | 807.8 | 817.0 | +0.5 | +0.1 | 2,503,300 | |
818.0 | 822.6 | 807.8 | 816.5 | +1.6 | +0.2 | 2,668,500 | |
819.3 | 828.8 | 812.1 | 814.9 | -0.6 | -0.1 | 2,511,700 | |
817.0 | 821.9 | 808.6 | 815.5 | -2.3 | -0.3 | 3,208,500 | |
820.0 | 826.4 | 816.1 | 817.8 | -2.2 | -0.3 | 2,451,800 | |
832.0 | 839.9 | 818.0 | 820.0 | -11.5 | -1.4 | 2,886,400 | |
828.0 | 837.9 | 822.2 | 831.5 | +11.3 | +1.4 | 2,910,200 | |
816.0 | 824.0 | 812.3 | 820.2 | +10.4 | +1.3 | 2,631,700 | |
822.0 | 823.9 | 806.4 | 809.8 | -15.4 | -1.9 | 2,810,000 | |
826.2 | 836.5 | 818.0 | 825.2 | +5.2 | +0.6 | 3,075,400 | |
797.5 | 822.0 | 792.0 | 820.0 | +16.0 | +2.0 | 2,732,400 | |
797.0 | 811.6 | 785.6 | 804.0 | -2.1 | -0.3 | 3,383,200 | |
820.0 | 828.7 | 805.1 | 806.1 | -5.1 | -0.6 | 3,445,200 | |
840.0 | 840.1 | 811.2 | 811.2 | -34.5 | -4.1 | 4,007,800 | |
831.0 | 854.1 | 826.0 | 845.7 | +26.1 | +3.2 | 5,134,400 | |
841.2 | 849.8 | 819.4 | 819.6 | -22.4 | -2.7 | 5,518,700 | |
861.2 | 862.0 | 826.0 | 842.0 | -20.1 | -2.3 | 8,625,500 | |
915.7 | 921.0 | 850.1 | 862.1 | -83.6 | -8.8 | 14,582,500 | |
979.8 | 982.4 | 945.7 | 945.7 | -42.3 | -4.3 | 4,221,000 | |
981.0 | 995.5 | 974.2 | 988.0 | +7.8 | +0.8 | 2,912,600 |