![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.90 | -0.09 | 33,730.89 | +53.62 | 3,416.72 | +20.25 |
0.07% | -0.08% | 0.16% | 0.60% |
年初来高値 | 2,410 | 年初来安値 | 1,549 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,938 | 1,903 | 1,922 | -1 | -0.1 | 1,176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,923 | 1,885 | 1,923 | +15 | +0.8 | 1,281,600 | |
1,906 | 1,917 | 1,894 | 1,908 | +1 | +0.1 | 1,396,800 | |
1,919 | 1,927 | 1,899 | 1,907 | -11 | -0.6 | 1,214,100 | |
1,902 | 1,930 | 1,892 | 1,918 | +33 | +1.8 | 2,171,200 | |
1,898 | 1,899 | 1,862 | 1,885 | -27 | -1.4 | 1,577,100 | |
1,896 | 1,922 | 1,878 | 1,912 | +31 | +1.6 | 1,790,300 | |
1,948 | 1,948 | 1,870 | 1,881 | -61 | -3.1 | 2,277,200 | |
1,926 | 1,955 | 1,921 | 1,942 | +13 | +0.7 | 1,334,400 | |
1,897 | 1,940 | 1,893 | 1,929 | +53 | +2.8 | 2,168,800 | |
1,929 | 1,930 | 1,860 | 1,876 | -34 | -1.8 | 3,080,900 | |
1,964 | 1,964 | 1,905 | 1,910 | -28 | -1.4 | 2,877,400 | |
1,910 | 1,965 | 1,899 | 1,938 | +15 | +0.8 | 7,438,100 | |
1,936 | 1,951 | 1,912 | 1,923 | +16 | +0.8 | 3,084,400 | |
1,888 | 1,928 | 1,872 | 1,907 | +37 | +2.0 | 2,607,500 | |
1,835 | 1,886 | 1,820 | 1,870 | +54 | +3.0 | 2,634,200 | |
1,837 | 1,840 | 1,784 | 1,816 | -58 | -3.1 | 4,084,200 | |
1,859 | 1,888 | 1,844 | 1,874 | +12 | +0.6 | 3,095,300 | |
1,883 | 1,899 | 1,861 | 1,862 | -36 | -1.9 | 3,089,000 | |
1,815 | 1,898 | 1,813 | 1,898 | +63 | +3.4 | 5,943,000 | |
1,847 | 1,857 | 1,809 | 1,835 | -16 | -0.9 | 4,503,500 | |
1,836 | 1,884 | 1,832 | 1,851 | +18 | +1.0 | 5,640,200 | |
1,872 | 1,907 | 1,813 | 1,833 | -30 | -1.6 | 6,663,200 | |
1,993 | 2,005 | 1,831 | 1,863 | -131 | -6.6 | 8,464,000 | |
1,951 | 2,002 | 1,943 | 1,994 | +29 | +1.5 | 3,479,100 | |
1,956 | 1,981 | 1,946 | 1,965 | +8 | +0.4 | 1,897,700 | |
1,957 | 1,976 | 1,933 | 1,957 | -1 | -0.1 | 1,861,100 | |
1,972 | 1,991 | 1,945 | 1,958 | 0 | 0.0 | 2,708,300 | |
2,082 | 2,089 | 1,941 | 1,958 | -97 | -4.7 | 4,873,800 | |
1,970 | 2,057 | 1,938 | 2,055 | +80 | +4.1 | 4,320,200 |