米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
| -1.63% | 0.15% | 0.44% | -0.61% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 日足四本値
| 52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 860.0 | 867.1 | 851.1 | 852.6 | -7.8 | -0.9 | 3,408,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 787.5 | 792.0 | 780.0 | 790.6 | +5.8 | +0.7 | 3,394,300 | |
| 780.0 | 787.6 | 774.4 | 784.8 | +0.4 | +0.1 | 2,312,700 | |
| 792.0 | 794.5 | 773.7 | 784.4 | -9.0 | -1.1 | 4,419,400 | |
| 810.0 | 810.8 | 791.3 | 793.4 | -14.6 | -1.8 | 3,564,300 | |
| 808.0 | 818.3 | 801.1 | 808.0 | -3.1 | -0.4 | 3,946,800 | |
| 799.4 | 811.1 | 795.4 | 811.1 | +11.7 | +1.5 | 4,341,200 | |
| 775.0 | 801.0 | 771.6 | 799.4 | +31.8 | +4.1 | 5,766,400 | |
| 779.4 | 781.7 | 765.5 | 767.6 | -17.4 | -2.2 | 6,292,000 | |
| 793.9 | 796.2 | 783.2 | 785.0 | -4.1 | -0.5 | 3,801,600 | |
| 797.8 | 802.8 | 779.7 | 789.1 | -16.5 | -2.0 | 6,062,400 | |
| 808.9 | 814.9 | 798.8 | 805.6 | -4.0 | -0.5 | 4,255,100 | |
| 822.2 | 829.9 | 809.0 | 809.6 | -8.4 | -1.0 | 3,251,100 | |
| 820.3 | 827.0 | 808.8 | 818.0 | -6.6 | -0.8 | 5,080,100 | |
| 827.9 | 848.4 | 823.6 | 824.6 | -2.0 | -0.2 | 4,897,700 | |
| 807.0 | 840.2 | 806.9 | 826.6 | +25.6 | +3.2 | 8,395,300 | |
| 790.2 | 805.8 | 780.0 | 801.0 | -1.0 | -0.1 | 3,796,400 | |
| 770.3 | 812.0 | 769.6 | 802.0 | +43.0 | +5.7 | 8,749,700 | |
| 785.0 | 785.0 | 756.0 | 759.0 | -19.0 | -2.4 | 5,411,700 | |
| 797.0 | 801.0 | 775.0 | 778.0 | -22.0 | -2.8 | 3,868,800 | |
| 823.0 | 824.0 | 793.0 | 800.0 | -28.0 | -3.4 | 8,155,900 | |
| 822.0 | 829.0 | 817.0 | 828.0 | +7.0 | +0.9 | 2,101,500 | |
| 830.0 | 830.0 | 817.0 | 821.0 | +1.0 | +0.1 | 2,054,300 | |
| 835.0 | 841.0 | 820.0 | 820.0 | -15.0 | -1.8 | 2,680,400 | |
| 842.0 | 848.0 | 834.0 | 835.0 | -12.0 | -1.4 | 2,038,200 | |
| 839.0 | 849.0 | 834.0 | 847.0 | -1.0 | -0.1 | 2,337,400 | |
| 867.0 | 868.0 | 844.0 | 848.0 | -16.0 | -1.9 | 3,489,000 | |
| 857.0 | 867.0 | 857.0 | 864.0 | +2.0 | +0.2 | 1,864,500 | |
| 859.0 | 864.0 | 855.0 | 862.0 | +2.0 | +0.2 | 2,282,300 | |
| 871.0 | 880.0 | 860.0 | 860.0 | -10.0 | -1.1 | 2,928,600 | |
| 884.0 | 890.0 | 867.0 | 870.0 | -15.0 | -1.7 | 2,717,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
