37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.1 | 832.6 | 820.0 | 820.0 | -11.0 | -1.3 | 2,219,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926.0 | 935.5 | 924.0 | 930.1 | +4.6 | +0.5 | 2,005,200 | |
931.6 | 943.9 | 918.1 | 925.5 | +2.3 | +0.2 | 2,197,600 | |
908.1 | 926.7 | 906.6 | 923.2 | +20.4 | +2.3 | 2,493,200 | |
921.7 | 936.2 | 901.5 | 902.8 | -32.0 | -3.4 | 4,893,300 | |
936.5 | 947.5 | 932.7 | 934.8 | -6.0 | -0.6 | 2,125,700 | |
959.5 | 959.5 | 937.5 | 940.8 | -9.2 | -1.0 | 2,648,600 | |
922.9 | 957.6 | 920.1 | 950.0 | +28.1 | +3.0 | 4,305,600 | |
921.0 | 923.8 | 911.0 | 921.9 | -2.1 | -0.2 | 3,026,200 | |
903.0 | 933.7 | 903.0 | 924.0 | +27.1 | +3.0 | 4,092,400 | |
919.0 | 928.6 | 890.6 | 896.9 | -22.1 | -2.4 | 7,455,700 | |
910.0 | 937.0 | 908.9 | 919.0 | +11.5 | +1.3 | 5,735,500 | |
905.0 | 910.3 | 900.3 | 907.5 | +4.3 | +0.5 | 1,769,000 | |
895.6 | 906.4 | 893.2 | 903.2 | +3.2 | +0.4 | 2,209,700 | |
884.0 | 901.2 | 882.1 | 900.0 | -10.6 | -1.2 | 2,864,900 | |
899.0 | 922.0 | 898.4 | 910.6 | +12.2 | +1.4 | 4,010,500 | |
882.0 | 898.5 | 875.2 | 898.4 | +21.4 | +2.4 | 2,970,100 | |
875.1 | 880.0 | 869.6 | 877.0 | +3.5 | +0.4 | 1,959,000 | |
854.5 | 881.9 | 853.7 | 873.5 | +21.4 | +2.5 | 4,485,200 | |
830.0 | 858.0 | 828.1 | 852.1 | +18.5 | +2.2 | 4,395,800 | |
839.6 | 844.6 | 823.0 | 833.6 | -8.7 | -1.0 | 3,607,200 | |
860.3 | 860.3 | 842.3 | 842.3 | -38.4 | -4.4 | 5,200,700 | |
911.0 | 928.0 | 880.0 | 880.7 | -31.6 | -3.5 | 4,896,200 | |
920.5 | 961.0 | 898.4 | 912.3 | +51.8 | +6.0 | 14,098,900 | |
891.6 | 895.0 | 845.3 | 860.5 | -23.2 | -2.6 | 4,787,500 | |
864.8 | 887.9 | 864.8 | 883.7 | +19.2 | +2.2 | 3,791,900 | |
897.1 | 899.8 | 845.4 | 864.5 | -47.6 | -5.2 | 7,501,100 | |
860.0 | 913.4 | 832.1 | 912.1 | +72.2 | +8.6 | 12,750,600 | |
832.0 | 850.0 | 824.2 | 839.9 | +15.3 | +1.9 | 3,558,200 | |
836.2 | 836.2 | 812.8 | 824.6 | -15.7 | -1.9 | 2,480,700 | |
840.0 | 842.1 | 830.0 | 840.3 | -8.3 | -1.0 | 3,529,300 |