37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.0 | 806.3 | 787.0 | 788.7 | -32.7 | -4.0 | 4,968,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808.1 | 813.5 | 786.0 | 790.0 | -17.6 | -2.2 | 3,903,600 | |
817.0 | 825.8 | 804.2 | 807.6 | -9.4 | -1.2 | 3,887,000 | |
818.9 | 826.0 | 807.8 | 817.0 | +0.5 | +0.1 | 2,503,300 | |
818.0 | 822.6 | 807.8 | 816.5 | +1.6 | +0.2 | 2,668,500 | |
819.3 | 828.8 | 812.1 | 814.9 | -0.6 | -0.1 | 2,511,700 | |
817.0 | 821.9 | 808.6 | 815.5 | -2.3 | -0.3 | 3,208,500 | |
820.0 | 826.4 | 816.1 | 817.8 | -2.2 | -0.3 | 2,451,800 | |
832.0 | 839.9 | 818.0 | 820.0 | -11.5 | -1.4 | 2,886,400 | |
828.0 | 837.9 | 822.2 | 831.5 | +11.3 | +1.4 | 2,910,200 | |
816.0 | 824.0 | 812.3 | 820.2 | +10.4 | +1.3 | 2,631,700 | |
822.0 | 823.9 | 806.4 | 809.8 | -15.4 | -1.9 | 2,810,000 | |
826.2 | 836.5 | 818.0 | 825.2 | +5.2 | +0.6 | 3,075,400 | |
797.5 | 822.0 | 792.0 | 820.0 | +16.0 | +2.0 | 2,732,400 | |
797.0 | 811.6 | 785.6 | 804.0 | -2.1 | -0.3 | 3,383,200 | |
820.0 | 828.7 | 805.1 | 806.1 | -5.1 | -0.6 | 3,445,200 | |
840.0 | 840.1 | 811.2 | 811.2 | -34.5 | -4.1 | 4,007,800 | |
831.0 | 854.1 | 826.0 | 845.7 | +26.1 | +3.2 | 5,134,400 | |
841.2 | 849.8 | 819.4 | 819.6 | -22.4 | -2.7 | 5,518,700 | |
861.2 | 862.0 | 826.0 | 842.0 | -20.1 | -2.3 | 8,625,500 | |
915.7 | 921.0 | 850.1 | 862.1 | -83.6 | -8.8 | 14,582,500 | |
979.8 | 982.4 | 945.7 | 945.7 | -42.3 | -4.3 | 4,221,000 | |
981.0 | 995.5 | 974.2 | 988.0 | +7.8 | +0.8 | 2,912,600 | |
990.0 | 991.9 | 974.3 | 980.2 | +0.2 | 0.0 | 2,206,100 | |
993.3 | 994.0 | 971.0 | 980.0 | -17.0 | -1.7 | 2,748,500 | |
997.5 | 1,004.0 | 987.9 | 997.0 | -0.6 | -0.1 | 2,415,200 | |
1,029.0 | 1,030.5 | 997.6 | 997.6 | -19.4 | -1.9 | 2,751,200 | |
1,036.0 | 1,041.0 | 1,006.5 | 1,017.0 | -17.0 | -1.6 | 2,310,900 | |
1,025.0 | 1,048.0 | 1,021.0 | 1,034.0 | +0.5 | 0.0 | 1,779,900 | |
1,050.0 | 1,067.0 | 1,033.0 | 1,033.5 | -20.5 | -1.9 | 1,985,000 | |
1,040.0 | 1,060.0 | 1,039.5 | 1,054.0 | +2.5 | +0.2 | 1,521,900 |