37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 827.2 | 787.0 | 788.7 | -32.6 | -4.0 | 15,944,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843.4 | 857.0 | 815.6 | 821.3 | -31.2 | -3.7 | 14,707,700 | |
834.7 | 865.9 | 826.3 | 852.5 | +21.2 | +2.6 | 12,711,900 | |
853.4 | 869.0 | 811.3 | 831.3 | -52.1 | -5.9 | 24,727,600 | |
810.0 | 935.0 | 807.9 | 883.4 | +74.9 | +9.3 | 37,818,500 | |
791.2 | 824.4 | 778.6 | 808.5 | +12.0 | +1.5 | 16,180,800 | |
818.0 | 826.0 | 781.2 | 796.5 | -18.4 | -2.3 | 16,375,300 | |
828.0 | 839.9 | 808.6 | 814.9 | -5.3 | -0.6 | 13,968,600 | |
797.5 | 836.5 | 792.0 | 820.2 | +16.2 | +2.0 | 11,249,500 | |
831.0 | 854.1 | 785.6 | 804.0 | -15.6 | -1.9 | 15,970,600 | |
981.0 | 995.5 | 819.4 | 819.6 | -160.6 | -16.4 | 35,860,300 | |
1,036.0 | 1,041.0 | 971.0 | 980.2 | -53.8 | -5.2 | 12,431,900 | |
1,071.0 | 1,074.5 | 1,021.0 | 1,034.0 | -27.5 | -2.6 | 8,510,900 | |
1,072.5 | 1,118.0 | 1,030.5 | 1,061.5 | -17.5 | -1.6 | 11,590,700 | |
1,038.0 | 1,092.0 | 1,033.5 | 1,079.0 | +52.5 | +5.1 | 9,884,300 | |
994.0 | 1,042.5 | 979.0 | 1,026.5 | +21.0 | +2.1 | 4,613,000 | |
1,006.5 | 1,028.5 | 989.1 | 1,005.5 | +3.5 | +0.3 | 8,148,800 | |
1,018.0 | 1,036.5 | 989.1 | 1,002.0 | -40.0 | -3.8 | 9,563,900 | |
952.3 | 1,082.0 | 952.1 | 1,042.0 | +93.5 | +9.9 | 20,557,600 | |
919.0 | 973.0 | 904.0 | 948.5 | +27.1 | +2.9 | 15,927,500 | |
1,025.0 | 1,083.0 | 916.6 | 921.4 | -97.6 | -9.6 | 30,267,100 | |
995.0 | 1,144.5 | 986.0 | 1,019.0 | +25.7 | +2.6 | 35,000,800 | |
910.4 | 1,007.0 | 907.0 | 993.3 | +83.1 | +9.1 | 18,761,300 | |
973.0 | 1,008.5 | 869.4 | 910.2 | -51.5 | -5.4 | 28,142,800 | |
939.2 | 966.9 | 902.2 | 961.7 | +22.5 | +2.4 | 22,657,100 | |
925.0 | 950.0 | 917.2 | 939.2 | +4.8 | +0.5 | 13,573,700 | |
942.2 | 967.2 | 916.6 | 934.4 | -18.6 | -2.0 | 15,143,800 | |
922.1 | 971.6 | 912.3 | 953.0 | +34.3 | +3.7 | 12,943,300 | |
942.0 | 963.8 | 894.7 | 918.7 | -13.3 | -1.4 | 16,498,900 | |
895.3 | 944.1 | 894.1 | 932.0 | +30.5 | +3.4 | 12,407,000 |