38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 7,398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942.0 | 963.8 | 894.7 | 918.7 | -13.3 | -1.4 | 16,498,900 | |
895.3 | 944.1 | 894.1 | 932.0 | +30.5 | +3.4 | 12,407,000 | |
943.5 | 958.6 | 878.9 | 901.5 | -37.1 | -4.0 | 11,832,900 | |
908.1 | 943.9 | 906.6 | 938.6 | +35.8 | +4.0 | 11,577,400 | |
921.0 | 959.5 | 901.5 | 902.8 | -21.2 | -2.3 | 16,999,400 | |
895.6 | 937.0 | 890.6 | 924.0 | +24.0 | +2.7 | 21,262,300 | |
854.5 | 922.0 | 853.7 | 900.0 | +47.9 | +5.6 | 16,289,700 | |
920.5 | 961.0 | 823.0 | 852.1 | -8.4 | -1.0 | 32,198,800 | |
860.0 | 913.4 | 832.1 | 860.5 | +20.6 | +2.5 | 28,831,100 | |
853.4 | 857.4 | 812.8 | 839.9 | -10.9 | -1.3 | 15,098,500 | |
804.0 | 855.0 | 793.5 | 850.8 | +52.8 | +6.6 | 18,034,000 | |
799.0 | 816.0 | 795.3 | 798.0 | -4.0 | -0.5 | 8,551,400 | |
792.2 | 806.6 | 781.4 | 802.0 | +11.8 | +1.5 | 12,869,200 | |
813.0 | 845.1 | 790.2 | 790.2 | -13.7 | -1.7 | 18,369,500 | |
780.0 | 813.1 | 774.4 | 803.9 | +19.5 | +2.5 | 14,970,000 | |
775.0 | 818.3 | 771.6 | 784.4 | +16.8 | +2.2 | 22,038,100 | |
822.2 | 829.9 | 765.5 | 767.6 | -50.4 | -6.2 | 23,662,200 | |
770.3 | 848.4 | 769.6 | 818.0 | +59.0 | +7.8 | 30,919,200 | |
830.0 | 830.0 | 756.0 | 759.0 | -61.0 | -7.4 | 21,592,200 | |
857.0 | 868.0 | 820.0 | 820.0 | -42.0 | -4.9 | 12,409,500 | |
900.0 | 907.0 | 855.0 | 862.0 | -42.0 | -4.6 | 16,650,500 | |
955.0 | 995.0 | 904.0 | 904.0 | -52.0 | -5.4 | 17,485,700 | |
970.0 | 972.0 | 956.0 | 956.0 | -10.0 | -1.0 | 2,951,100 | |
963.0 | 969.0 | 937.0 | 966.0 | +7.0 | +0.7 | 7,245,600 | |
965.0 | 979.0 | 953.0 | 959.0 | 0.0 | 0.0 | 5,980,200 | |
952.0 | 967.0 | 943.0 | 959.0 | +15.0 | +1.6 | 7,278,600 | |
943.0 | 955.0 | 924.0 | 944.0 | +11.0 | +1.2 | 8,869,700 | |
948.0 | 959.0 | 931.0 | 933.0 | -11.0 | -1.2 | 9,241,700 | |
917.0 | 951.0 | 908.0 | 944.0 | +19.0 | +2.1 | 6,730,600 | |
935.0 | 947.0 | 903.0 | 925.0 | -19.0 | -2.0 | 11,834,000 |