38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 7,398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246.0 | 1,397.0 | 1,240.0 | 1,370.0 | +164.0 | +13.6 | 18,960,500 | |
1,180.0 | 1,284.0 | 1,177.0 | 1,206.0 | +52.0 | +4.5 | 8,282,400 | |
1,293.0 | 1,335.0 | 1,138.0 | 1,154.0 | -118.0 | -9.3 | 13,150,600 | |
1,276.0 | 1,292.0 | 1,132.0 | 1,272.0 | +7.0 | +0.6 | 14,959,900 | |
1,237.0 | 1,287.0 | 1,143.0 | 1,265.0 | +58.0 | +4.8 | 14,845,400 | |
1,230.0 | 1,232.0 | 1,098.0 | 1,207.0 | -2.0 | -0.2 | 12,706,000 | |
1,110.0 | 1,249.0 | 1,095.0 | 1,209.0 | +154.0 | +14.6 | 9,868,300 | |
1,063.0 | 1,069.0 | 1,026.0 | 1,055.0 | -47.0 | -4.3 | 2,958,800 | |
1,051.0 | 1,150.0 | 995.0 | 1,102.0 | +24.0 | +2.2 | 11,582,800 | |
1,250.0 | 1,278.0 | 1,070.0 | 1,078.0 | -192.0 | -15.1 | 13,780,800 | |
1,382.0 | 1,405.0 | 1,251.0 | 1,270.0 | -165.0 | -11.5 | 15,367,500 | |
1,697.0 | 1,733.0 | 1,435.0 | 1,435.0 | -249.0 | -14.8 | 13,646,100 | |
1,732.0 | 1,812.0 | 1,671.0 | 1,684.0 | -76.0 | -4.3 | 12,383,400 | |
1,682.0 | 1,794.0 | 1,663.0 | 1,760.0 | +71.0 | +4.2 | 6,325,500 | |
1,744.0 | 1,803.0 | 1,681.0 | 1,689.0 | -69.0 | -3.9 | 8,281,800 | |
1,708.0 | 1,880.0 | 1,705.0 | 1,758.0 | +19.0 | +1.1 | 8,962,800 | |
1,676.0 | 1,782.0 | 1,600.0 | 1,739.0 | +67.0 | +4.0 | 11,601,000 | |
1,910.0 | 1,933.0 | 1,653.0 | 1,672.0 | -250.0 | -13.0 | 10,859,600 | |
2,003.0 | 2,043.0 | 1,915.0 | 1,922.0 | -104.0 | -5.1 | 8,278,700 | |
2,228.0 | 2,229.0 | 1,986.0 | 2,026.0 | -226.0 | -10.0 | 7,871,800 | |
2,290.0 | 2,315.0 | 2,235.0 | 2,252.0 | -57.0 | -2.5 | 9,521,600 | |
2,371.0 | 2,380.0 | 2,276.0 | 2,309.0 | -84.0 | -3.5 | 7,478,800 | |
2,350.0 | 2,454.0 | 2,348.0 | 2,393.0 | -14.0 | -0.6 | 5,797,600 | |
2,400.0 | 2,416.0 | 2,263.0 | 2,407.0 | -3.0 | -0.1 | 7,470,200 | |
2,630.0 | 2,637.0 | 2,360.0 | 2,410.0 | -223.0 | -8.5 | 6,567,300 | |
2,720.0 | 2,755.0 | 2,615.0 | 2,633.0 | -213.0 | -7.5 | 9,225,800 | |
2,745.0 | 2,928.0 | 2,741.0 | 2,846.0 | +106.0 | +3.9 | 3,961,300 | |
2,826.0 | 2,838.0 | 2,673.0 | 2,740.0 | -126.0 | -4.4 | 3,099,100 | |
2,850.0 | 2,949.0 | 2,831.0 | 2,866.0 | +5.0 | +0.2 | 3,743,700 | |
2,620.0 | 2,985.0 | 2,558.0 | 2,861.0 | - | - | 9,837,800 |