38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 7,398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175.0 | 1,340.0 | 1,160.0 | 1,325.0 | +166.0 | +14.3 | 33,745,100 | |
1,199.0 | 1,203.0 | 1,151.0 | 1,159.0 | -141.0 | -10.8 | 21,725,600 | |
1,206.0 | 1,333.0 | 1,206.0 | 1,300.0 | +100.0 | +8.3 | 10,275,000 | |
1,274.0 | 1,292.0 | 1,184.0 | 1,200.0 | -80.0 | -6.2 | 9,219,700 | |
1,273.0 | 1,297.0 | 1,241.0 | 1,280.0 | +4.0 | +0.3 | 9,224,500 | |
1,320.0 | 1,326.0 | 1,266.0 | 1,276.0 | -35.0 | -2.7 | 8,379,600 | |
1,327.0 | 1,349.0 | 1,291.0 | 1,311.0 | +8.0 | +0.6 | 7,155,800 | |
1,239.0 | 1,338.0 | 1,234.0 | 1,303.0 | +70.0 | +5.7 | 11,493,200 | |
1,341.0 | 1,345.0 | 1,223.0 | 1,233.0 | -120.0 | -8.9 | 8,210,400 | |
1,332.0 | 1,362.0 | 1,320.0 | 1,353.0 | +39.0 | +3.0 | 8,635,400 | |
1,381.0 | 1,420.0 | 1,291.0 | 1,314.0 | -66.0 | -4.8 | 15,086,500 | |
1,350.0 | 1,407.0 | 1,305.0 | 1,380.0 | +81.0 | +6.2 | 13,297,300 | |
1,215.0 | 1,342.0 | 1,196.0 | 1,299.0 | +86.0 | +7.1 | 13,816,300 | |
1,263.0 | 1,284.0 | 1,209.0 | 1,213.0 | -52.0 | -4.1 | 7,440,800 | |
1,233.0 | 1,304.0 | 1,233.0 | 1,265.0 | +32.0 | +2.6 | 9,707,100 | |
1,044.0 | 1,280.0 | 1,040.0 | 1,233.0 | +203.0 | +19.7 | 17,683,100 | |
1,165.0 | 1,174.0 | 1,029.0 | 1,030.0 | -152.0 | -12.9 | 10,405,200 | |
1,187.0 | 1,210.0 | 1,171.0 | 1,182.0 | -7.0 | -0.6 | 3,344,700 | |
1,152.0 | 1,225.0 | 1,130.0 | 1,189.0 | +67.0 | +6.0 | 8,042,400 | |
1,113.0 | 1,200.0 | 1,113.0 | 1,122.0 | -3.0 | -0.3 | 9,528,200 | |
1,151.0 | 1,176.0 | 1,105.0 | 1,125.0 | -38.0 | -3.3 | 10,259,300 | |
1,169.0 | 1,213.0 | 1,152.0 | 1,163.0 | -15.0 | -1.3 | 6,639,700 | |
1,182.0 | 1,210.0 | 1,136.0 | 1,178.0 | -11.0 | -0.9 | 9,104,800 | |
1,250.0 | 1,346.0 | 1,143.0 | 1,189.0 | -32.0 | -2.6 | 13,585,400 | |
1,160.0 | 1,228.0 | 1,148.0 | 1,221.0 | +54.0 | +4.6 | 9,482,700 | |
1,133.0 | 1,235.0 | 1,121.0 | 1,167.0 | +50.0 | +4.5 | 13,972,600 | |
1,122.0 | 1,203.0 | 1,105.0 | 1,117.0 | -3.0 | -0.3 | 14,172,200 | |
1,147.0 | 1,157.0 | 1,070.0 | 1,120.0 | -61.0 | -5.2 | 13,328,500 | |
1,172.0 | 1,189.0 | 1,140.0 | 1,181.0 | +10.0 | +0.9 | 3,461,100 | |
1,125.0 | 1,217.0 | 1,125.0 | 1,171.0 | +55.0 | +4.9 | 8,846,800 |