38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 7,398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,048.0 | 1,002.0 | 1,023.0 | -39.0 | -3.7 | 17,267,300 | |
1,075.0 | 1,076.0 | 1,041.0 | 1,062.0 | -4.0 | -0.4 | 8,874,700 | |
1,079.0 | 1,081.0 | 1,050.0 | 1,066.0 | -21.0 | -1.9 | 8,138,700 | |
1,068.0 | 1,096.0 | 1,056.0 | 1,087.0 | +37.0 | +3.5 | 6,904,600 | |
1,073.0 | 1,078.0 | 1,034.0 | 1,050.0 | -8.0 | -0.8 | 8,778,500 | |
1,029.0 | 1,071.0 | 1,016.0 | 1,058.0 | +39.0 | +3.8 | 10,448,600 | |
1,055.0 | 1,066.0 | 1,017.0 | 1,019.0 | -26.0 | -2.5 | 12,231,000 | |
1,068.0 | 1,076.0 | 1,029.0 | 1,045.0 | -16.0 | -1.5 | 11,322,000 | |
1,010.0 | 1,073.0 | 993.0 | 1,061.0 | +35.0 | +3.4 | 24,036,200 | |
1,064.0 | 1,092.0 | 992.0 | 1,026.0 | -46.0 | -4.3 | 22,335,300 | |
1,058.0 | 1,089.0 | 1,047.0 | 1,072.0 | +18.0 | +1.7 | 13,571,800 | |
1,090.0 | 1,092.0 | 1,045.0 | 1,054.0 | -18.0 | -1.7 | 7,133,800 | |
1,069.0 | 1,083.0 | 1,042.0 | 1,072.0 | +15.0 | +1.4 | 10,504,500 | |
1,089.0 | 1,106.0 | 996.0 | 1,057.0 | -39.0 | -3.6 | 24,245,000 | |
1,105.0 | 1,105.0 | 1,073.0 | 1,096.0 | -4.0 | -0.4 | 4,461,600 | |
1,083.0 | 1,105.0 | 1,055.0 | 1,100.0 | -13.0 | -1.2 | 9,992,200 | |
1,086.0 | 1,137.0 | 1,073.0 | 1,113.0 | +21.0 | +1.9 | 8,367,600 | |
1,089.0 | 1,099.0 | 1,075.0 | 1,092.0 | +7.0 | +0.6 | 7,675,900 | |
1,141.0 | 1,160.0 | 1,072.0 | 1,085.0 | -53.0 | -4.7 | 9,614,200 | |
1,186.0 | 1,205.0 | 1,132.0 | 1,138.0 | -35.0 | -3.0 | 11,531,100 | |
1,131.0 | 1,192.0 | 1,129.0 | 1,173.0 | +46.0 | +4.1 | 10,268,500 | |
1,058.0 | 1,141.0 | 1,058.0 | 1,127.0 | +71.0 | +6.7 | 11,816,200 | |
1,045.0 | 1,081.0 | 995.0 | 1,056.0 | -4.0 | -0.4 | 19,883,800 | |
1,086.0 | 1,107.0 | 1,044.0 | 1,060.0 | -12.0 | -1.1 | 13,618,900 | |
1,200.0 | 1,201.0 | 1,023.0 | 1,072.0 | -242.0 | -18.4 | 35,664,200 | |
1,314.0 | 1,345.0 | 1,294.0 | 1,314.0 | -31.0 | -2.3 | 9,369,400 | |
1,236.0 | 1,347.0 | 1,221.0 | 1,345.0 | +101.0 | +8.1 | 15,168,600 | |
1,240.0 | 1,284.0 | 1,232.0 | 1,244.0 | +3.0 | +0.2 | 9,411,300 | |
1,282.0 | 1,289.0 | 1,207.0 | 1,241.0 | -53.0 | -4.1 | 12,067,600 | |
1,320.0 | 1,350.0 | 1,274.0 | 1,294.0 | -20.0 | -1.5 | 11,902,100 |