38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 7,398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941.0 | 961.0 | 937.0 | 944.0 | +12.0 | +1.3 | 11,131,100 | |
931.0 | 941.0 | 916.0 | 932.0 | -3.0 | -0.3 | 8,989,700 | |
969.0 | 982.0 | 928.0 | 935.0 | -34.0 | -3.5 | 7,934,400 | |
960.0 | 970.0 | 936.0 | 969.0 | +8.0 | +0.8 | 9,398,900 | |
1,083.0 | 1,093.0 | 927.0 | 961.0 | -113.0 | -10.5 | 26,817,100 | |
1,073.0 | 1,091.0 | 1,060.0 | 1,074.0 | +1.0 | +0.1 | 7,650,300 | |
1,038.0 | 1,086.0 | 1,031.0 | 1,073.0 | +44.0 | +4.3 | 10,110,200 | |
979.0 | 1,030.0 | 972.0 | 1,029.0 | +42.0 | +4.3 | 9,367,700 | |
990.0 | 1,006.0 | 968.0 | 987.0 | +3.0 | +0.3 | 7,444,300 | |
947.0 | 987.0 | 946.0 | 984.0 | +39.0 | +4.1 | 5,225,300 | |
928.0 | 970.0 | 928.0 | 945.0 | +17.0 | +1.8 | 8,489,700 | |
981.0 | 981.0 | 928.0 | 928.0 | -54.0 | -5.5 | 10,802,100 | |
1,028.0 | 1,047.0 | 981.0 | 982.0 | -45.0 | -4.4 | 12,107,000 | |
1,000.0 | 1,034.0 | 988.0 | 1,027.0 | +26.0 | +2.6 | 17,307,900 | |
970.0 | 1,004.0 | 959.0 | 1,001.0 | +30.0 | +3.1 | 14,876,100 | |
987.0 | 990.0 | 954.0 | 971.0 | -17.0 | -1.7 | 10,536,400 | |
975.0 | 1,006.0 | 965.0 | 988.0 | +22.0 | +2.3 | 18,878,500 | |
835.0 | 967.0 | 830.0 | 966.0 | +78.0 | +8.8 | 33,862,600 | |
887.0 | 899.0 | 875.0 | 888.0 | +12.0 | +1.4 | 13,722,900 | |
877.0 | 909.0 | 867.0 | 876.0 | +7.0 | +0.8 | 17,512,300 | |
809.0 | 893.0 | 806.0 | 869.0 | +52.0 | +6.4 | 26,692,200 | |
840.0 | 849.0 | 791.0 | 817.0 | -42.0 | -4.9 | 20,455,800 | |
855.0 | 902.0 | 838.0 | 859.0 | -4.0 | -0.5 | 17,851,700 | |
922.0 | 923.0 | 858.0 | 863.0 | -70.0 | -7.5 | 19,912,700 | |
943.0 | 953.0 | 924.0 | 933.0 | -10.0 | -1.1 | 6,514,800 | |
979.0 | 983.0 | 937.0 | 943.0 | -22.0 | -2.3 | 11,273,200 | |
1,000.0 | 1,004.0 | 932.0 | 965.0 | -39.0 | -3.9 | 23,607,900 | |
1,001.0 | 1,011.0 | 996.0 | 1,004.0 | -16.0 | -1.6 | 14,040,000 | |
1,036.0 | 1,040.0 | 1,010.0 | 1,020.0 | -32.0 | -3.0 | 9,585,100 | |
1,022.0 | 1,066.0 | 1,018.0 | 1,052.0 | +29.0 | +2.8 | 10,427,500 |