38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 7,398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,260.0 | 1,166.0 | 1,193.0 | -65.0 | -5.2 | 11,862,600 | |
1,253.0 | 1,287.0 | 1,235.0 | 1,258.0 | -7.0 | -0.6 | 8,339,800 | |
1,200.0 | 1,299.0 | 1,183.0 | 1,265.0 | +79.0 | +6.7 | 11,939,500 | |
1,098.0 | 1,192.0 | 1,084.0 | 1,186.0 | +90.0 | +8.2 | 8,803,800 | |
1,057.0 | 1,098.0 | 1,041.0 | 1,096.0 | -2.0 | -0.2 | 8,204,800 | |
1,134.0 | 1,141.0 | 1,084.0 | 1,098.0 | -21.0 | -1.9 | 8,723,400 | |
1,109.0 | 1,157.0 | 1,089.0 | 1,119.0 | -11.0 | -1.0 | 7,580,000 | |
1,142.0 | 1,187.0 | 1,074.0 | 1,130.0 | -62.0 | -5.2 | 19,404,800 | |
1,375.0 | 1,390.0 | 1,182.0 | 1,192.0 | -191.0 | -13.8 | 16,367,300 | |
1,388.0 | 1,439.0 | 1,346.0 | 1,383.0 | +4.0 | +0.3 | 13,651,300 | |
1,354.0 | 1,421.0 | 1,340.0 | 1,379.0 | 0.0 | 0.0 | 14,094,900 | |
1,357.0 | 1,430.0 | 1,320.0 | 1,379.0 | +43.0 | +3.2 | 18,437,400 | |
1,211.0 | 1,338.0 | 1,203.0 | 1,336.0 | +154.0 | +13.0 | 12,287,700 | |
1,134.0 | 1,191.0 | 1,122.0 | 1,182.0 | +45.0 | +4.0 | 10,194,900 | |
1,076.0 | 1,142.0 | 1,046.0 | 1,137.0 | +59.0 | +5.5 | 10,779,300 | |
1,030.0 | 1,129.0 | 1,026.0 | 1,078.0 | +63.0 | +6.2 | 11,569,400 | |
970.0 | 1,033.0 | 953.0 | 1,015.0 | +27.0 | +2.7 | 9,330,200 | |
984.0 | 1,023.0 | 977.0 | 988.0 | +4.0 | +0.4 | 9,763,600 | |
1,051.0 | 1,057.0 | 960.0 | 984.0 | -65.0 | -6.2 | 12,490,800 | |
1,038.0 | 1,082.0 | 992.0 | 1,049.0 | -22.0 | -2.1 | 9,826,000 | |
1,224.0 | 1,227.0 | 1,055.0 | 1,071.0 | -165.0 | -13.3 | 11,598,900 | |
1,307.0 | 1,328.0 | 1,222.0 | 1,236.0 | -69.0 | -5.3 | 9,523,300 | |
1,259.0 | 1,323.0 | 1,252.0 | 1,305.0 | +72.0 | +5.8 | 8,589,000 | |
1,295.0 | 1,305.0 | 1,233.0 | 1,233.0 | -61.0 | -4.7 | 6,983,300 | |
1,238.0 | 1,296.0 | 1,237.0 | 1,294.0 | +76.0 | +6.2 | 7,716,900 | |
1,191.0 | 1,244.0 | 1,157.0 | 1,218.0 | -8.0 | -0.7 | 8,207,900 | |
1,195.0 | 1,255.0 | 1,194.0 | 1,226.0 | +29.0 | +2.4 | 5,442,100 | |
1,202.0 | 1,279.0 | 1,174.0 | 1,197.0 | -62.0 | -4.9 | 12,875,300 | |
1,316.0 | 1,354.0 | 1,232.0 | 1,259.0 | -51.0 | -3.9 | 11,752,900 | |
1,400.0 | 1,418.0 | 1,301.0 | 1,310.0 | -60.0 | -4.4 | 11,492,200 |