38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 7,398,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343.0 | 1,358.0 | 1,293.0 | 1,314.0 | -32.0 | -2.4 | 11,107,000 | |
1,330.0 | 1,395.0 | 1,321.0 | 1,346.0 | +25.0 | +1.9 | 14,474,500 | |
1,303.0 | 1,331.0 | 1,292.0 | 1,321.0 | +19.0 | +1.5 | 5,656,200 | |
1,246.0 | 1,342.0 | 1,226.0 | 1,302.0 | +35.0 | +2.8 | 14,883,700 | |
1,306.0 | 1,313.0 | 1,241.0 | 1,267.0 | -37.0 | -2.8 | 9,590,600 | |
1,271.0 | 1,319.0 | 1,270.0 | 1,304.0 | +32.0 | +2.5 | 10,641,200 | |
1,291.0 | 1,318.0 | 1,251.0 | 1,272.0 | -40.0 | -3.0 | 11,975,600 | |
1,360.0 | 1,380.0 | 1,291.0 | 1,312.0 | -54.0 | -4.0 | 10,142,400 | |
1,329.0 | 1,383.0 | 1,291.0 | 1,366.0 | +40.0 | +3.0 | 14,210,200 | |
1,348.0 | 1,354.0 | 1,305.0 | 1,326.0 | -29.0 | -2.1 | 9,753,700 | |
1,367.0 | 1,379.0 | 1,301.0 | 1,355.0 | +14.0 | +1.0 | 13,114,400 | |
1,365.0 | 1,397.0 | 1,313.0 | 1,341.0 | -31.0 | -2.3 | 17,643,500 | |
1,376.0 | 1,395.0 | 1,354.0 | 1,372.0 | +2.0 | +0.1 | 9,752,600 | |
1,342.0 | 1,382.0 | 1,340.0 | 1,370.0 | +19.0 | +1.4 | 11,614,700 | |
1,389.0 | 1,398.0 | 1,297.0 | 1,351.0 | -17.0 | -1.2 | 18,341,100 | |
1,410.0 | 1,448.0 | 1,362.0 | 1,368.0 | -32.0 | -2.3 | 17,875,700 | |
1,379.0 | 1,416.0 | 1,366.0 | 1,400.0 | -9.0 | -0.6 | 9,664,700 | |
1,452.0 | 1,485.0 | 1,401.0 | 1,409.0 | -55.0 | -3.8 | 14,010,100 | |
1,469.0 | 1,480.0 | 1,445.0 | 1,464.0 | +20.0 | +1.4 | 12,785,300 | |
1,460.0 | 1,470.0 | 1,412.0 | 1,444.0 | -12.0 | -0.8 | 16,263,900 | |
1,461.0 | 1,481.0 | 1,443.0 | 1,456.0 | +15.0 | +1.0 | 10,727,300 | |
1,519.0 | 1,534.0 | 1,430.0 | 1,441.0 | -104.0 | -6.7 | 13,615,100 | |
1,574.0 | 1,574.0 | 1,530.0 | 1,545.0 | -33.0 | -2.1 | 8,249,000 | |
1,680.0 | 1,696.0 | 1,563.0 | 1,578.0 | -94.0 | -5.6 | 14,394,400 | |
1,756.0 | 1,758.0 | 1,664.0 | 1,672.0 | -44.0 | -2.6 | 9,808,200 | |
1,740.0 | 1,741.0 | 1,675.0 | 1,716.0 | -52.0 | -2.9 | 7,707,600 | |
1,785.0 | 1,828.0 | 1,744.0 | 1,768.0 | +15.0 | +0.9 | 7,145,700 | |
1,821.0 | 1,845.0 | 1,712.0 | 1,753.0 | -88.0 | -4.8 | 7,386,200 | |
1,813.0 | 1,845.0 | 1,781.0 | 1,841.0 | +10.0 | +0.5 | 12,047,700 | |
1,860.0 | 1,886.0 | 1,812.0 | 1,831.0 | -59.0 | -3.1 | 8,737,800 |