37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.5 | 824.3 | 808.8 | 818.8 | -1.2 | -0.1 | 1,915,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.0 | 1,030.5 | 997.6 | 997.6 | -19.4 | -1.9 | 2,751,200 | |
1,036.0 | 1,041.0 | 1,006.5 | 1,017.0 | -17.0 | -1.6 | 2,310,900 | |
1,025.0 | 1,048.0 | 1,021.0 | 1,034.0 | +0.5 | 0.0 | 1,779,900 | |
1,050.0 | 1,067.0 | 1,033.0 | 1,033.5 | -20.5 | -1.9 | 1,985,000 | |
1,040.0 | 1,060.0 | 1,039.5 | 1,054.0 | +2.5 | +0.2 | 1,521,900 | |
1,070.5 | 1,074.5 | 1,047.0 | 1,051.5 | -20.0 | -1.9 | 1,849,100 | |
1,071.0 | 1,074.0 | 1,056.5 | 1,071.5 | +10.0 | +0.9 | 1,375,000 | |
1,099.0 | 1,118.0 | 1,058.0 | 1,061.5 | -30.5 | -2.8 | 3,040,000 | |
1,068.0 | 1,093.0 | 1,057.0 | 1,092.0 | +24.0 | +2.2 | 2,365,700 | |
1,056.0 | 1,089.0 | 1,030.5 | 1,068.0 | +18.0 | +1.7 | 3,329,900 | |
1,062.5 | 1,065.5 | 1,048.0 | 1,050.0 | -18.0 | -1.7 | 1,325,200 | |
1,072.5 | 1,078.0 | 1,063.0 | 1,068.0 | -11.0 | -1.0 | 1,529,900 | |
1,091.5 | 1,092.0 | 1,060.0 | 1,079.0 | +8.5 | +0.8 | 2,259,600 | |
1,067.5 | 1,075.5 | 1,057.0 | 1,070.5 | +8.5 | +0.8 | 2,445,300 | |
1,060.5 | 1,074.0 | 1,059.0 | 1,062.0 | +5.0 | +0.5 | 2,233,000 | |
1,038.0 | 1,063.0 | 1,033.5 | 1,057.0 | +30.5 | +3.0 | 2,946,400 | |
1,005.0 | 1,042.5 | 1,005.0 | 1,026.5 | +21.5 | +2.1 | 2,519,000 | |
994.0 | 1,005.0 | 979.0 | 1,005.0 | -0.5 | -0.0 | 2,094,000 | |
1,015.0 | 1,028.5 | 996.1 | 1,005.5 | -0.5 | -0.0 | 2,189,200 | |
998.9 | 1,006.5 | 989.1 | 1,006.0 | +3.0 | +0.3 | 1,400,000 | |
1,000.0 | 1,019.5 | 997.4 | 1,003.0 | +7.5 | +0.8 | 2,228,500 | |
1,000.0 | 1,013.0 | 991.6 | 995.5 | -5.0 | -0.5 | 1,227,200 | |
1,006.5 | 1,019.0 | 1,000.5 | 1,000.5 | -1.5 | -0.1 | 1,103,900 | |
999.4 | 1,016.0 | 995.5 | 1,002.0 | 0.0 | 0.0 | 1,436,700 | |
998.0 | 1,010.0 | 994.3 | 1,002.0 | -9.5 | -0.9 | 1,338,600 | |
1,020.5 | 1,036.5 | 1,008.5 | 1,011.5 | -6.0 | -0.6 | 1,698,400 | |
997.5 | 1,018.0 | 989.1 | 1,017.5 | +20.0 | +2.0 | 2,031,500 | |
1,018.0 | 1,023.5 | 993.1 | 997.5 | -44.5 | -4.3 | 3,058,700 | |
1,048.5 | 1,055.0 | 1,020.5 | 1,042.0 | -2.5 | -0.2 | 3,924,600 | |
1,059.0 | 1,082.0 | 1,033.5 | 1,044.5 | -19.5 | -1.8 | 4,142,100 |