38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846.1 | 862.9 | 843.1 | 862.4 | +19.4 | +2.3 | 3,220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943.0 | 946.0 | 934.0 | 935.0 | +2.0 | +0.2 | 2,080,300 | |
954.0 | 959.0 | 931.0 | 933.0 | -16.0 | -1.7 | 3,454,400 | |
952.0 | 958.0 | 946.0 | 949.0 | -7.0 | -0.7 | 1,916,300 | |
954.0 | 956.0 | 944.0 | 956.0 | +7.0 | +0.7 | 1,822,500 | |
946.0 | 950.0 | 941.0 | 949.0 | +3.0 | +0.3 | 952,800 | |
948.0 | 952.0 | 944.0 | 946.0 | +2.0 | +0.2 | 1,095,700 | |
945.0 | 951.0 | 939.0 | 944.0 | +2.0 | +0.2 | 1,109,100 | |
931.0 | 945.0 | 928.0 | 942.0 | +4.0 | +0.4 | 1,249,400 | |
920.0 | 942.0 | 908.0 | 938.0 | +27.0 | +3.0 | 2,278,500 | |
917.0 | 929.0 | 911.0 | 911.0 | -14.0 | -1.5 | 2,093,600 | |
939.0 | 939.0 | 920.0 | 925.0 | -4.0 | -0.4 | 3,738,500 | |
920.0 | 929.0 | 903.0 | 929.0 | -8.0 | -0.9 | 2,328,700 | |
940.0 | 947.0 | 933.0 | 937.0 | +5.0 | +0.5 | 1,328,300 | |
932.0 | 939.0 | 924.0 | 932.0 | -9.0 | -1.0 | 2,378,000 | |
935.0 | 942.0 | 931.0 | 941.0 | -3.0 | -0.3 | 2,060,500 | |
941.0 | 951.0 | 938.0 | 944.0 | -6.0 | -0.6 | 2,516,600 | |
951.0 | 958.0 | 950.0 | 950.0 | +1.0 | +0.1 | 1,302,000 | |
951.0 | 959.0 | 946.0 | 949.0 | -11.0 | -1.1 | 2,124,600 | |
943.0 | 961.0 | 943.0 | 960.0 | +11.0 | +1.2 | 2,579,300 | |
941.0 | 956.0 | 937.0 | 949.0 | +17.0 | +1.8 | 2,608,600 | |
921.0 | 934.0 | 919.0 | 932.0 | +14.0 | +1.5 | 2,076,200 | |
939.0 | 939.0 | 916.0 | 918.0 | -17.0 | -1.8 | 2,372,500 | |
935.0 | 937.0 | 926.0 | 935.0 | -5.0 | -0.5 | 1,481,400 | |
934.0 | 941.0 | 933.0 | 940.0 | +7.0 | +0.8 | 1,709,600 | |
931.0 | 940.0 | 930.0 | 933.0 | -2.0 | -0.2 | 1,350,000 | |
936.0 | 946.0 | 928.0 | 935.0 | -3.0 | -0.3 | 2,086,500 | |
957.0 | 960.0 | 936.0 | 938.0 | -29.0 | -3.0 | 2,718,000 | |
977.0 | 982.0 | 965.0 | 967.0 | -10.0 | -1.0 | 1,616,500 | |
969.0 | 977.0 | 965.0 | 977.0 | +8.0 | +0.8 | 1,513,400 | |
959.0 | 970.0 | 958.0 | 969.0 | - | - | 1,642,400 |