37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.5 | 824.3 | 808.8 | 818.8 | -1.2 | -0.1 | 1,915,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 842.1 | 830.0 | 840.3 | -8.3 | -1.0 | 3,529,300 | |
845.0 | 857.4 | 841.8 | 848.6 | +3.6 | +0.4 | 2,519,100 | |
853.4 | 853.8 | 838.2 | 845.0 | -5.8 | -0.7 | 3,011,200 | |
838.1 | 855.0 | 833.1 | 850.8 | -1.2 | -0.1 | 4,281,800 | |
810.0 | 855.0 | 809.9 | 852.0 | +46.1 | +5.7 | 8,590,000 | |
800.4 | 807.9 | 793.5 | 805.9 | +1.5 | +0.2 | 1,682,700 | |
803.0 | 804.8 | 795.9 | 804.4 | +5.9 | +0.7 | 1,614,100 | |
804.0 | 804.6 | 796.0 | 798.5 | +0.5 | +0.1 | 1,865,400 | |
805.8 | 806.6 | 795.3 | 798.0 | -5.3 | -0.7 | 2,027,500 | |
810.0 | 816.0 | 802.1 | 803.3 | -7.2 | -0.9 | 1,778,600 | |
805.0 | 812.0 | 802.2 | 810.5 | +5.0 | +0.6 | 2,453,100 | |
799.0 | 808.6 | 796.1 | 805.5 | +3.5 | +0.4 | 2,292,200 | |
797.0 | 806.6 | 796.0 | 802.0 | +4.3 | +0.5 | 2,426,800 | |
802.0 | 803.8 | 793.6 | 797.7 | +3.3 | +0.4 | 2,079,900 | |
794.0 | 801.0 | 788.6 | 794.4 | +6.0 | +0.8 | 2,198,900 | |
795.8 | 795.9 | 787.0 | 788.4 | +2.0 | +0.3 | 2,148,700 | |
792.2 | 794.5 | 781.4 | 786.4 | -3.8 | -0.5 | 4,014,900 | |
803.2 | 806.0 | 790.2 | 790.2 | -25.1 | -3.1 | 3,722,600 | |
820.3 | 823.4 | 811.8 | 815.3 | -13.9 | -1.7 | 3,338,200 | |
825.0 | 829.8 | 819.2 | 829.2 | -0.4 | -0.0 | 2,088,700 | |
832.9 | 840.7 | 827.7 | 829.6 | -14.7 | -1.7 | 2,739,500 | |
813.0 | 845.1 | 806.0 | 844.3 | +40.4 | +5.0 | 6,480,500 | |
804.2 | 807.0 | 797.4 | 803.9 | -3.1 | -0.4 | 2,773,500 | |
801.0 | 813.1 | 799.0 | 807.0 | +6.0 | +0.7 | 3,282,700 | |
792.7 | 801.0 | 790.9 | 801.0 | +10.4 | +1.3 | 3,206,800 | |
787.5 | 792.0 | 780.0 | 790.6 | +5.8 | +0.7 | 3,394,300 | |
780.0 | 787.6 | 774.4 | 784.8 | +0.4 | +0.1 | 2,312,700 | |
792.0 | 794.5 | 773.7 | 784.4 | -9.0 | -1.1 | 4,419,400 | |
810.0 | 810.8 | 791.3 | 793.4 | -14.6 | -1.8 | 3,564,300 | |
808.0 | 818.3 | 801.1 | 808.0 | -3.1 | -0.4 | 3,946,800 |