37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.5 | 824.3 | 808.8 | 818.8 | -1.2 | -0.1 | 1,915,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.0 | 1,065.0 | 995.0 | 1,064.0 | +71.9 | +7.2 | 6,433,200 | |
975.3 | 992.1 | 971.5 | 992.1 | +31.6 | +3.3 | 3,819,000 | |
952.3 | 968.8 | 952.1 | 960.5 | +12.0 | +1.3 | 2,238,700 | |
939.5 | 949.4 | 932.9 | 948.5 | -6.0 | -0.6 | 3,220,700 | |
957.8 | 973.0 | 952.3 | 954.5 | -4.6 | -0.5 | 2,785,900 | |
925.0 | 959.9 | 922.5 | 959.1 | +36.7 | +4.0 | 3,846,600 | |
904.0 | 932.1 | 904.0 | 922.4 | +10.9 | +1.2 | 3,269,300 | |
919.0 | 930.9 | 905.5 | 911.5 | -9.9 | -1.1 | 2,805,000 | |
935.0 | 937.8 | 917.3 | 921.4 | -4.2 | -0.5 | 3,004,500 | |
934.2 | 937.0 | 916.6 | 925.6 | +0.6 | +0.1 | 4,689,500 | |
936.9 | 944.6 | 922.1 | 925.0 | -16.8 | -1.8 | 5,134,600 | |
1,010.5 | 1,016.0 | 941.3 | 941.8 | -98.7 | -9.5 | 11,243,400 | |
1,025.0 | 1,083.0 | 1,016.5 | 1,040.5 | +21.5 | +2.1 | 6,195,100 | |
1,055.0 | 1,059.5 | 1,010.5 | 1,019.0 | -27.5 | -2.6 | 6,378,500 | |
1,108.0 | 1,129.5 | 1,043.0 | 1,046.5 | -81.0 | -7.2 | 8,184,700 | |
1,019.0 | 1,144.5 | 1,017.5 | 1,127.5 | +98.0 | +9.5 | 15,022,900 | |
995.0 | 1,040.0 | 986.0 | 1,029.5 | +36.2 | +3.6 | 5,414,700 | |
981.1 | 999.9 | 975.6 | 993.3 | +11.6 | +1.2 | 2,773,800 | |
998.0 | 1,007.0 | 979.7 | 981.7 | -11.5 | -1.2 | 3,554,500 | |
940.2 | 998.0 | 940.2 | 993.2 | +70.4 | +7.6 | 6,348,300 | |
918.0 | 933.9 | 909.7 | 922.8 | +1.4 | +0.2 | 2,828,200 | |
910.4 | 928.7 | 907.0 | 921.4 | +11.2 | +1.2 | 3,256,500 | |
893.2 | 911.8 | 869.4 | 910.2 | +17.1 | +1.9 | 6,407,200 | |
953.8 | 954.3 | 883.1 | 893.1 | -105.7 | -10.6 | 11,385,300 | |
998.0 | 1,008.5 | 985.3 | 998.8 | +1.6 | +0.2 | 3,153,000 | |
1,001.5 | 1,003.0 | 974.4 | 997.2 | -2.7 | -0.3 | 2,671,400 | |
973.0 | 1,003.5 | 972.8 | 999.9 | +38.2 | +4.0 | 4,525,900 | |
959.9 | 966.9 | 951.8 | 961.7 | +10.7 | +1.1 | 2,269,200 | |
946.0 | 954.0 | 939.1 | 951.0 | +11.3 | +1.2 | 3,084,900 | |
920.0 | 942.0 | 914.0 | 939.7 | +28.1 | +3.1 | 3,711,000 |