38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.70% | 1.18% | 1.16% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 642 | 615 | 621 | 0 | 0.0 | 149,400 | |
630 | 636 | 613 | 621 | -13 | -2.1 | 141,900 | |
631 | 650 | 623 | 634 | +4 | +0.6 | 183,600 | |
599 | 638 | 585 | 630 | +30 | +5.0 | 254,600 | |
589 | 603 | 561 | 600 | +1 | +0.2 | 298,000 | |
628 | 639 | 598 | 599 | -26 | -4.2 | 248,900 | |
630 | 645 | 614 | 625 | -15 | -2.3 | 202,300 | |
609 | 672 | 589 | 640 | +32 | +5.3 | 857,900 | |
673 | 679 | 600 | 608 | -65 | -9.7 | 580,600 | |
701 | 736 | 671 | 673 | -33 | -4.7 | 670,900 | |
715 | 734 | 652 | 706 | -8 | -1.1 | 618,400 | |
649 | 750 | 641 | 714 | +69 | +10.7 | 1,595,300 | |
633 | 661 | 620 | 645 | +27 | +4.4 | 498,500 | |
563 | 623 | 555 | 618 | +62 | +11.2 | 568,200 | |
546 | 570 | 532 | 556 | +13 | +2.4 | 330,100 | |
542 | 574 | 531 | 543 | +2 | +0.4 | 300,800 | |
543 | 556 | 516 | 541 | -12 | -2.2 | 316,400 | |
589 | 617 | 548 | 553 | -28 | -4.8 | 507,600 | |
552 | 607 | 537 | 581 | +39 | +7.2 | 877,500 | |
524 | 552 | 487 | 542 | +15 | +2.8 | 712,400 | |
524 | 539 | 486 | 527 | +4 | +0.8 | 438,900 | |
551 | 561 | 516 | 523 | -38 | -6.8 | 348,200 | |
523 | 581 | 523 | 561 | +43 | +8.3 | 869,900 | |
557 | 580 | 508 | 518 | -42 | -7.5 | 818,400 | |
632 | 652 | 535 | 560 | +8 | +1.4 | 5,237,400 | |
470 | 552 | 456 | 552 | +69 | +14.3 | 183,800 | |
494 | 521 | 471 | 483 | -4 | -0.8 | 347,400 | |
478 | 508 | 477 | 487 | +10 | +2.1 | 123,100 | |
533 | 543 | 471 | 477 | -56 | -10.5 | 217,700 | |
510 | 535 | 501 | 533 | +24 | +4.7 | 170,800 |