38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,898 | 1,687 | 1,732 | -142 | -7.6 | 367,700 | |
1,900 | 1,960 | 1,850 | 1,874 | -58 | -3.0 | 312,200 | |
1,842 | 1,943 | 1,829 | 1,932 | +92 | +5.0 | 334,100 | |
1,836 | 1,869 | 1,795 | 1,840 | +11 | +0.6 | 342,900 | |
1,831 | 1,862 | 1,774 | 1,829 | 0 | 0.0 | 289,400 | |
1,709 | 1,853 | 1,682 | 1,829 | +136 | +8.0 | 359,700 | |
1,635 | 1,745 | 1,616 | 1,693 | +65 | +4.0 | 308,700 | |
1,751 | 1,800 | 1,622 | 1,628 | -155 | -8.7 | 687,800 | |
1,612 | 1,960 | 1,584 | 1,783 | +173 | +10.7 | 2,512,100 | |
1,600 | 1,688 | 1,579 | 1,610 | +28 | +1.8 | 498,400 | |
1,547 | 1,607 | 1,540 | 1,582 | +36 | +2.3 | 403,800 | |
1,587 | 1,615 | 1,527 | 1,546 | -20 | -1.3 | 282,300 | |
1,686 | 1,698 | 1,544 | 1,566 | -121 | -7.2 | 644,100 | |
1,655 | 1,729 | 1,634 | 1,687 | +45 | +2.7 | 601,800 | |
1,579 | 1,647 | 1,518 | 1,642 | +39 | +2.4 | 533,100 | |
1,567 | 1,695 | 1,544 | 1,603 | +30 | +1.9 | 774,700 | |
1,726 | 1,734 | 1,540 | 1,573 | -164 | -9.4 | 1,038,800 | |
1,570 | 1,779 | 1,545 | 1,737 | +167 | +10.6 | 1,914,500 | |
1,360 | 1,607 | 1,353 | 1,570 | +238 | +17.9 | 1,400,600 | |
1,383 | 1,398 | 1,306 | 1,332 | -39 | -2.8 | 872,800 | |
1,374 | 1,443 | 1,361 | 1,371 | -7 | -0.5 | 763,600 | |
1,550 | 1,606 | 1,359 | 1,378 | -145 | -9.5 | 2,058,000 | |
1,534 | 1,540 | 1,498 | 1,523 | +9 | +0.6 | 185,000 | |
1,527 | 1,538 | 1,452 | 1,514 | -11 | -0.7 | 822,900 | |
1,576 | 1,599 | 1,513 | 1,525 | -51 | -3.2 | 658,800 | |
1,587 | 1,650 | 1,565 | 1,576 | -14 | -0.9 | 554,800 | |
1,807 | 1,819 | 1,550 | 1,590 | -201 | -11.2 | 1,310,700 | |
1,897 | 1,897 | 1,686 | 1,791 | -94 | -5.0 | 1,588,700 | |
1,700 | 2,020 | 1,645 | 1,885 | +181 | +10.6 | 3,884,700 | |
1,726 | 1,738 | 1,611 | 1,704 | -73 | -4.1 | 840,300 |