38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 1,026 | 890 | 1,007 | +102 | +11.3 | 322,300 | |
877 | 905 | 873 | 905 | +23 | +2.6 | 102,300 | |
880 | 898 | 867 | 882 | +2 | +0.2 | 124,300 | |
842 | 880 | 823 | 880 | +45 | +5.4 | 186,000 | |
798 | 853 | 774 | 835 | +51 | +6.5 | 286,500 | |
784 | 801 | 762 | 784 | +9 | +1.2 | 150,400 | |
799 | 812 | 765 | 775 | -21 | -2.6 | 201,700 | |
799 | 821 | 763 | 796 | +3 | +0.4 | 317,200 | |
835 | 839 | 781 | 793 | -55 | -6.5 | 231,700 | |
840 | 872 | 827 | 848 | +7 | +0.8 | 156,700 | |
840 | 855 | 832 | 841 | +14 | +1.7 | 166,700 | |
849 | 863 | 805 | 827 | -16 | -1.9 | 196,000 | |
853 | 871 | 826 | 843 | -10 | -1.2 | 191,700 | |
891 | 908 | 791 | 853 | -53 | -5.8 | 464,100 | |
954 | 963 | 904 | 906 | -50 | -5.2 | 116,400 | |
946 | 964 | 930 | 956 | -7 | -0.7 | 188,200 | |
995 | 1,008 | 944 | 963 | -17 | -1.7 | 180,600 | |
953 | 1,019 | 936 | 980 | +16 | +1.7 | 251,200 | |
1,024 | 1,035 | 955 | 964 | -61 | -6.0 | 221,700 | |
1,110 | 1,110 | 1,019 | 1,025 | -93 | -8.3 | 286,300 | |
1,086 | 1,134 | 1,048 | 1,118 | +56 | +5.3 | 295,500 | |
995 | 1,068 | 995 | 1,062 | +69 | +6.9 | 247,600 | |
1,000 | 1,021 | 964 | 993 | -19 | -1.9 | 340,600 | |
1,080 | 1,099 | 1,003 | 1,012 | -68 | -6.3 | 323,000 | |
1,113 | 1,122 | 1,023 | 1,080 | -56 | -4.9 | 270,000 | |
1,160 | 1,187 | 1,085 | 1,136 | -72 | -6.0 | 425,300 | |
1,081 | 1,222 | 1,039 | 1,208 | +121 | +11.1 | 747,800 | |
1,074 | 1,165 | 1,066 | 1,087 | -6 | -0.5 | 374,000 | |
1,049 | 1,138 | 1,045 | 1,093 | +14 | +1.3 | 625,300 | |
1,199 | 1,219 | 1,068 | 1,079 | -122 | -10.2 | 442,700 |