38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 527 | 508 | 509 | +1 | +0.2 | 136,700 | |
485 | 520 | 477 | 508 | +27 | +5.6 | 216,500 | |
491 | 537 | 477 | 481 | -9 | -1.8 | 485,400 | |
513 | 534 | 471 | 490 | -23 | -4.5 | 574,300 | |
506 | 517 | 487 | 513 | +9 | +1.8 | 223,600 | |
495 | 521 | 492 | 504 | +5 | +1.0 | 223,700 | |
450 | 532 | 442 | 499 | +59 | +13.4 | 325,300 | |
440 | 443 | 425 | 440 | -13 | -2.9 | 70,400 | |
451 | 464 | 404 | 453 | -15 | -3.2 | 586,600 | |
569 | 600 | 460 | 468 | -111 | -19.2 | 635,000 | |
559 | 612 | 522 | 579 | +20 | +3.6 | 735,300 | |
589 | 591 | 559 | 559 | -27 | -4.6 | 197,900 | |
568 | 617 | 565 | 586 | +18 | +3.2 | 320,200 | |
593 | 602 | 563 | 568 | -25 | -4.2 | 154,500 | |
607 | 610 | 591 | 593 | -16 | -2.6 | 122,400 | |
619 | 639 | 609 | 609 | -11 | -1.8 | 142,500 | |
598 | 622 | 584 | 620 | +22 | +3.7 | 277,100 | |
631 | 632 | 596 | 598 | -28 | -4.5 | 249,100 | |
621 | 649 | 609 | 626 | +1 | +0.2 | 272,100 | |
654 | 654 | 607 | 625 | -36 | -5.4 | 272,800 | |
686 | 697 | 660 | 661 | -25 | -3.6 | 202,100 | |
690 | 702 | 682 | 686 | -4 | -0.6 | 136,000 | |
689 | 699 | 680 | 690 | +6 | +0.9 | 108,800 | |
683 | 692 | 678 | 684 | -6 | -0.9 | 200,800 | |
715 | 715 | 684 | 690 | -29 | -4.0 | 180,100 | |
696 | 723 | 695 | 719 | +23 | +3.3 | 210,600 | |
685 | 707 | 664 | 696 | +3 | +0.4 | 211,200 | |
726 | 726 | 685 | 693 | -33 | -4.5 | 302,900 | |
754 | 754 | 717 | 726 | -32 | -4.2 | 264,600 | |
795 | 804 | 751 | 758 | - | - | 287,100 |