38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,209 | 1,102 | 1,201 | +59 | +5.2 | 567,800 | |
1,201 | 1,249 | 1,137 | 1,142 | -59 | -4.9 | 827,800 | |
1,138 | 1,220 | 1,136 | 1,201 | +55 | +4.8 | 662,300 | |
1,021 | 1,160 | 988 | 1,146 | +116 | +11.3 | 1,047,800 | |
984 | 1,039 | 936 | 1,030 | +75 | +7.9 | 1,657,000 | |
800 | 967 | 792 | 955 | +155 | +19.4 | 1,340,600 | |
811 | 835 | 789 | 800 | -37 | -4.4 | 250,000 | |
895 | 895 | 837 | 837 | -53 | -6.0 | 243,900 | |
815 | 904 | 813 | 890 | +78 | +9.6 | 613,400 | |
750 | 812 | 747 | 812 | +68 | +9.1 | 373,900 | |
735 | 751 | 735 | 744 | +21 | +2.9 | 114,500 | |
721 | 727 | 705 | 723 | 0 | 0.0 | 178,200 | |
720 | 764 | 719 | 723 | +9 | +1.3 | 228,900 | |
713 | 728 | 698 | 714 | +9 | +1.3 | 386,400 | |
738 | 738 | 698 | 705 | -18 | -2.5 | 311,700 | |
771 | 777 | 721 | 723 | -39 | -5.1 | 256,000 | |
756 | 781 | 750 | 762 | -20 | -2.6 | 164,400 | |
801 | 811 | 764 | 782 | -19 | -2.4 | 222,000 | |
766 | 859 | 766 | 801 | +40 | +5.3 | 344,900 | |
752 | 773 | 749 | 761 | +12 | +1.6 | 160,700 | |
736 | 771 | 734 | 749 | +21 | +2.9 | 183,500 | |
802 | 802 | 721 | 728 | -75 | -9.3 | 243,900 | |
835 | 835 | 789 | 803 | -41 | -4.9 | 214,900 | |
856 | 877 | 842 | 844 | -10 | -1.2 | 107,400 | |
851 | 879 | 843 | 854 | +4 | +0.5 | 92,700 | |
862 | 864 | 835 | 850 | -22 | -2.5 | 111,400 | |
877 | 901 | 866 | 872 | +3 | +0.3 | 159,600 | |
933 | 933 | 847 | 869 | -62 | -6.7 | 288,800 | |
904 | 936 | 889 | 931 | +35 | +3.9 | 258,100 | |
861 | 964 | 840 | 896 | +25 | +2.9 | 1,286,000 |