38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 759 | 660 | 669 | -79 | -10.6 | 295,500 | |
718 | 767 | 695 | 748 | +27 | +3.7 | 304,900 | |
617 | 728 | 606 | 721 | +106 | +17.2 | 563,800 | |
610 | 673 | 603 | 615 | -35 | -5.4 | 527,900 | |
460 | 660 | 445 | 650 | +193 | +42.2 | 1,240,800 | |
525 | 552 | 451 | 457 | -57 | -11.1 | 778,000 | |
650 | 654 | 487 | 514 | -157 | -23.4 | 1,141,800 | |
688 | 790 | 663 | 671 | -18 | -2.6 | 762,000 | |
816 | 846 | 683 | 689 | -177 | -20.4 | 732,700 | |
875 | 917 | 851 | 866 | -22 | -2.5 | 506,800 | |
890 | 988 | 870 | 888 | +54 | +6.5 | 1,363,600 | |
800 | 861 | 798 | 834 | -4 | -0.5 | 518,800 | |
933 | 949 | 815 | 838 | -125 | -13.0 | 1,208,200 | |
983 | 1,020 | 935 | 963 | -25 | -2.5 | 892,200 | |
1,101 | 1,110 | 963 | 988 | -66 | -6.3 | 1,540,900 | |
946 | 1,064 | 925 | 1,054 | +78 | +8.0 | 2,379,600 | |
966 | 985 | 941 | 976 | +10 | +1.0 | 404,600 | |
864 | 975 | 802 | 966 | +100 | +11.5 | 3,207,500 | |
751 | 878 | 751 | 866 | +118 | +15.8 | 1,467,700 | |
696 | 766 | 670 | 748 | +57 | +8.2 | 477,700 | |
710 | 718 | 673 | 691 | -19 | -2.7 | 284,700 | |
734 | 738 | 703 | 710 | -24 | -3.3 | 304,600 | |
680 | 762 | 661 | 734 | +60 | +8.9 | 614,800 | |
648 | 705 | 635 | 674 | +36 | +5.6 | 444,300 | |
649 | 660 | 631 | 638 | -1 | -0.2 | 178,400 | |
670 | 670 | 624 | 639 | +37 | +6.1 | 364,400 | |
592 | 619 | 570 | 602 | +10 | +1.7 | 290,400 | |
599 | 617 | 587 | 592 | -1 | -0.2 | 130,900 | |
598 | 611 | 585 | 593 | -6 | -1.0 | 124,300 | |
615 | 625 | 598 | 599 | -22 | -3.5 | 156,600 |