38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
821 | +2.9 | 798 | 324,600 | 25,400 | 210,900 | 8.30 | |
798 | -11.8 | 844 | 719,100 | 21,800 | 218,900 | 10.04 | |
905 | +5.0 | 886 | 176,100 | 17,700 | 181,100 | 10.23 | |
862 | -5.5 | 900 | 333,300 | 20,200 | 193,100 | 9.56 | |
912 | +2.2 | 936 | 318,600 | 28,800 | 183,000 | 6.35 | |
892 | -0.1 | 896 | 211,700 | 30,100 | 191,800 | 6.37 | |
893 | +2.3 | 894 | 261,800 | 30,400 | 191,700 | 6.31 | |
873 | -2.8 | 885 | 264,100 | 27,900 | 208,100 | 7.46 | |
898 | -1.5 | 894 | 154,700 | 30,900 | 203,200 | 6.58 | |
912 | +5.1 | 885 | 342,800 | 39,600 | 209,100 | 5.28 | |
868 | +0.7 | 875 | 298,200 | 33,400 | 216,900 | 6.49 | |
862 | +0.1 | 872 | 460,500 | 40,100 | 211,500 | 5.27 | |
861 | -1.9 | 883 | 376,000 | 46,100 | 179,500 | 3.89 | |
878 | -7.2 | 889 | 470,900 | 42,000 | 163,800 | 3.90 | |
946 | +18.5 | 950 | 1,282,400 | 103,700 | 145,900 | 1.41 | |
798 | +6.3 | 817 | 442,000 | 51,200 | 219,200 | 4.28 | |
751 | -9.0 | 820 | 352,200 | 40,400 | 164,500 | 4.07 | |
825 | +4.8 | 823 | 157,400 | 41,500 | 174,800 | 4.21 | |
787 | +4.4 | 795 | 340,800 | 42,300 | 191,800 | 4.53 | |
754 | +1.5 | 767 | 251,400 | 36,700 | 224,400 | 6.11 | |
743 | -0.9 | 740 | 312,200 | 35,000 | 219,500 | 6.27 | |
750 | +1.9 | 803 | 1,238,800 | 37,400 | 243,000 | 6.50 | |
736 | +1.2 | 730 | 462,800 | 43,200 | 226,900 | 5.25 | |
727 | -8.4 | 770 | 495,800 | 23,700 | 230,400 | 9.72 | |
794 | -6.0 | 823 | 498,400 | 26,300 | 212,500 | 8.08 | |
845 | +17.5 | 830 | 789,700 | 39,600 | 228,500 | 5.77 | |
719 | +3.3 | 715 | 249,200 | 31,100 | 196,800 | 6.33 | |
696 | -4.4 | 715 | 249,400 | 35,100 | 198,400 | 5.65 | |
728 | +4.7 | 720 | 134,100 | - | - | - | |
695 | +3.9 | 699 | 218,000 | 34,500 | 203,900 | 5.91 |