38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | +11.3 | 966 | 322,300 | 75,600 | 173,300 | 2.29 | |
905 | +2.6 | 888 | 102,300 | 57,300 | 180,300 | 3.15 | |
882 | +0.2 | 882 | 124,300 | 56,400 | 185,600 | 3.29 | |
880 | +5.4 | 859 | 186,000 | 56,000 | 186,800 | 3.34 | |
835 | +6.5 | 812 | 286,500 | 55,900 | 189,600 | 3.39 | |
784 | +1.2 | 778 | 150,400 | 54,400 | 193,300 | 3.55 | |
775 | -2.6 | 787 | 201,700 | 55,400 | 196,500 | 3.55 | |
796 | +0.4 | 789 | 317,200 | 54,700 | 191,000 | 3.49 | |
793 | -6.5 | 813 | 231,700 | 50,700 | 153,500 | 3.03 | |
848 | +0.8 | 855 | 156,700 | 51,100 | 147,600 | 2.89 | |
841 | +1.7 | 842 | 166,700 | 51,300 | 141,400 | 2.76 | |
827 | -1.9 | 828 | 196,000 | 50,200 | 149,200 | 2.97 | |
843 | -1.2 | 842 | 191,700 | 49,000 | 139,900 | 2.86 | |
853 | -5.8 | 850 | 464,100 | 55,000 | 160,700 | 2.92 | |
906 | -5.2 | 926 | 116,400 | - | - | - | |
956 | -0.7 | 946 | 188,200 | 67,900 | 134,300 | 1.98 | |
963 | -1.7 | 977 | 180,600 | 67,200 | 131,500 | 1.96 | |
980 | +1.7 | 970 | 251,200 | 70,500 | 133,100 | 1.89 | |
964 | -6.0 | 988 | 221,700 | 81,800 | 131,600 | 1.61 | |
1,025 | -8.3 | 1,074 | 286,300 | 91,400 | 110,800 | 1.21 | |
1,118 | +5.3 | 1,097 | 295,500 | 115,600 | 123,300 | 1.07 | |
1,062 | +6.9 | 1,034 | 247,600 | 114,800 | 111,900 | 0.97 | |
993 | -1.9 | 992 | 340,600 | 125,300 | 105,600 | 0.84 | |
1,012 | -6.3 | 1,054 | 323,000 | 157,900 | 147,300 | 0.93 | |
1,080 | -4.9 | 1,071 | 270,000 | 174,900 | 142,200 | 0.81 | |
1,136 | -6.0 | 1,138 | 425,300 | 201,200 | 142,000 | 0.71 | |
1,208 | +11.1 | 1,152 | 747,800 | 242,500 | 151,700 | 0.63 | |
1,087 | -0.5 | 1,119 | 374,000 | 226,400 | 152,900 | 0.68 | |
1,093 | +1.3 | 1,084 | 625,300 | 234,200 | 142,800 | 0.61 | |
1,079 | -10.2 | 1,128 | 442,700 | 256,800 | 145,600 | 0.57 |