38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
871 | -3.4 | 887 | 234,600 | 4,000 | 129,700 | 32.42 | |
902 | -2.0 | 910 | 192,100 | 7,500 | 126,200 | 16.83 | |
920 | -1.5 | 922 | 172,800 | 7,300 | 124,800 | 17.10 | |
934 | -1.5 | 929 | 190,800 | 9,800 | 123,400 | 12.59 | |
948 | +4.4 | 935 | 382,300 | 13,300 | 119,300 | 8.97 | |
908 | -18.0 | 959 | 624,700 | 10,900 | 148,600 | 13.63 | |
1,107 | +7.1 | 1,074 | 207,500 | - | - | - | |
1,034 | +2.8 | 1,037 | 351,100 | 32,800 | 168,900 | 5.15 | |
1,006 | -3.1 | 1,023 | 313,400 | 34,000 | 173,200 | 5.09 | |
1,038 | +7.5 | 1,029 | 737,700 | 43,300 | 187,800 | 4.34 | |
966 | -2.6 | 972 | 386,100 | 35,000 | 185,400 | 5.30 | |
992 | -1.1 | 991 | 971,300 | 76,900 | 183,100 | 2.38 | |
1,003 | +20.6 | 959 | 1,723,900 | 175,300 | 219,600 | 1.25 | |
832 | +1.6 | 839 | 221,300 | 10,200 | 154,200 | 15.12 | |
819 | +3.7 | 800 | 194,500 | 6,400 | 198,800 | 31.06 | |
790 | +3.7 | 784 | 233,600 | 4,000 | 202,900 | 50.73 | |
762 | -1.2 | 785 | 165,900 | 3,700 | 201,400 | 54.43 | |
771 | -4.8 | 793 | 187,400 | 2,000 | 196,100 | 98.05 | |
810 | +6.6 | 787 | 202,400 | 1,800 | 196,100 | 108 | |
760 | +5.6 | 747 | 136,500 | 1,600 | 195,200 | 122 | |
720 | -4.8 | 749 | 225,500 | 1,100 | 194,700 | 177 | |
756 | -2.3 | 767 | 165,700 | 1,800 | 209,600 | 116 | |
774 | +5.6 | 762 | 256,700 | 1,900 | 199,300 | 104 | |
733 | +3.4 | 710 | 165,300 | 2,600 | 190,200 | 73.15 | |
709 | +0.7 | 704 | 118,900 | 2,900 | 188,700 | 65.07 | |
704 | -5.1 | 712 | 179,900 | 3,300 | 200,300 | 60.70 | |
742 | -1.9 | 757 | 221,600 | 5,000 | 201,900 | 40.38 | |
756 | -6.9 | 777 | 244,500 | 13,000 | 200,200 | 15.40 | |
812 | -4.0 | 817 | 185,800 | 22,400 | 197,000 | 8.79 | |
846 | +3.0 | 841 | 249,700 | 23,700 | 196,400 | 8.29 |