38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +0.2 | 518 | 136,700 | 46,600 | 233,000 | 5.00 | |
508 | +5.6 | 497 | 216,500 | 52,100 | 236,700 | 4.54 | |
481 | -1.8 | 513 | 485,400 | 51,900 | 240,100 | 4.63 | |
490 | -4.5 | 502 | 574,300 | 60,900 | 241,800 | 3.97 | |
513 | +1.8 | 504 | 223,600 | 59,700 | 245,000 | 4.10 | |
504 | +1.0 | 506 | 223,700 | 66,300 | 279,700 | 4.22 | |
499 | +13.4 | 485 | 325,300 | 71,300 | 253,800 | 3.56 | |
440 | -2.9 | 434 | 70,400 | - | - | - | |
453 | -3.2 | 431 | 586,600 | 94,700 | 263,200 | 2.78 | |
468 | -19.2 | 526 | 635,000 | 82,600 | 262,300 | 3.18 | |
579 | +3.6 | 565 | 735,300 | 93,200 | 348,000 | 3.73 | |
559 | -4.6 | 575 | 197,900 | 64,200 | 223,000 | 3.47 | |
586 | +3.2 | 589 | 320,200 | 73,600 | 224,800 | 3.05 | |
568 | -4.2 | 577 | 154,500 | 87,900 | 236,900 | 2.70 | |
593 | -2.6 | 598 | 122,400 | 72,300 | 235,500 | 3.26 | |
609 | -1.8 | 624 | 142,500 | 67,000 | 240,400 | 3.59 | |
620 | +3.7 | 605 | 277,100 | 76,000 | 244,700 | 3.22 | |
598 | -4.5 | 608 | 249,100 | 85,100 | 255,400 | 3.00 | |
626 | +0.2 | 626 | 272,100 | 74,600 | 257,600 | 3.45 | |
625 | -5.4 | 627 | 272,800 | 79,400 | 264,900 | 3.34 | |
661 | -3.6 | 678 | 202,100 | 73,100 | 258,900 | 3.54 | |
686 | -0.6 | 688 | 136,000 | 68,600 | 246,900 | 3.60 | |
690 | +0.9 | 689 | 108,800 | 67,400 | 236,000 | 3.50 | |
684 | -0.9 | 684 | 200,800 | 69,200 | 243,300 | 3.52 | |
690 | -4.0 | 694 | 180,100 | 72,800 | 243,200 | 3.34 | |
719 | +3.3 | 706 | 210,600 | 79,100 | 233,500 | 2.95 | |
696 | +0.4 | 683 | 211,200 | 91,800 | 224,500 | 2.45 | |
693 | -4.5 | 703 | 302,900 | 86,400 | 217,800 | 2.52 | |
726 | -4.2 | 727 | 264,600 | 83,400 | 206,300 | 2.47 | |
758 | - | 779 | 287,100 | 82,100 | 178,400 | 2.17 |