38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | 0.0 | 627 | 149,400 | 32,200 | 305,900 | 9.50 | |
621 | -2.1 | 625 | 141,900 | 36,700 | 304,500 | 8.30 | |
634 | +0.6 | 636 | 183,600 | 46,000 | 302,900 | 6.58 | |
630 | +5.0 | 618 | 254,600 | 53,400 | 306,800 | 5.75 | |
600 | +0.2 | 583 | 298,000 | 61,700 | 339,000 | 5.49 | |
599 | -4.2 | 616 | 248,900 | 72,900 | 351,800 | 4.83 | |
625 | -2.3 | 627 | 202,300 | 72,000 | 332,000 | 4.61 | |
640 | +5.3 | 628 | 857,900 | 73,400 | 334,300 | 4.55 | |
608 | -9.7 | 642 | 580,600 | 93,700 | 335,100 | 3.58 | |
673 | -4.7 | 698 | 670,900 | 125,000 | 316,900 | 2.54 | |
706 | -1.1 | 687 | 618,400 | 158,600 | 265,200 | 1.67 | |
714 | +10.7 | 716 | 1,595,300 | 162,600 | 258,900 | 1.59 | |
645 | +4.4 | 641 | 498,500 | 120,700 | 242,400 | 2.01 | |
618 | +11.2 | 597 | 568,200 | 104,900 | 277,400 | 2.64 | |
556 | +2.4 | 549 | 330,100 | 65,900 | 270,500 | 4.10 | |
543 | +0.4 | 553 | 300,800 | 63,300 | 272,000 | 4.30 | |
541 | -2.2 | 535 | 316,400 | 66,700 | 273,900 | 4.11 | |
553 | -4.8 | 576 | 507,600 | 71,400 | 258,500 | 3.62 | |
581 | +7.2 | 570 | 877,500 | 74,100 | 284,900 | 3.84 | |
542 | +2.8 | 525 | 712,400 | 83,500 | 368,900 | 4.42 | |
527 | +0.8 | 511 | 438,900 | 73,100 | 377,500 | 5.16 | |
523 | -6.8 | 534 | 348,200 | 81,100 | 449,700 | 5.55 | |
561 | +8.3 | 546 | 869,900 | 81,100 | 456,000 | 5.62 | |
518 | -7.5 | 544 | 818,400 | 70,700 | 392,700 | 5.55 | |
560 | +1.4 | 598 | 5,237,400 | 123,900 | 440,200 | 3.55 | |
552 | +14.3 | 480 | 183,800 | 41,600 | 234,300 | 5.63 | |
483 | -0.8 | 491 | 347,400 | 43,200 | 240,300 | 5.56 | |
487 | +2.1 | 489 | 123,100 | 43,200 | 224,800 | 5.20 | |
477 | -10.5 | 508 | 217,700 | 41,200 | 225,000 | 5.46 | |
533 | +4.7 | 518 | 170,800 | 49,000 | 234,700 | 4.79 |