38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | +5.2 | 1,162 | 567,800 | 324,000 | 161,700 | 0.50 | |
1,142 | -4.9 | 1,200 | 827,800 | 306,400 | 162,000 | 0.53 | |
1,201 | +4.8 | 1,179 | 662,300 | 343,400 | 185,500 | 0.54 | |
1,146 | +11.3 | 1,091 | 1,047,800 | 352,300 | 192,000 | 0.54 | |
1,030 | +7.9 | 987 | 1,657,000 | 292,500 | 201,000 | 0.69 | |
955 | +19.4 | 921 | 1,340,600 | 251,900 | 232,400 | 0.92 | |
800 | -4.4 | 813 | 250,000 | 79,500 | 213,800 | 2.69 | |
837 | -6.0 | 859 | 243,900 | 83,500 | 216,200 | 2.59 | |
890 | +9.6 | 866 | 613,400 | 87,800 | 222,400 | 2.53 | |
812 | +9.1 | 778 | 373,900 | 81,400 | 219,300 | 2.69 | |
744 | +2.9 | 743 | 114,500 | 79,400 | 257,600 | 3.24 | |
723 | 0.0 | 714 | 178,200 | 79,400 | 257,000 | 3.24 | |
723 | +1.3 | 736 | 228,900 | 73,500 | 245,200 | 3.34 | |
714 | +1.3 | 710 | 386,400 | 71,500 | 253,200 | 3.54 | |
705 | -2.5 | 710 | 311,700 | 66,100 | 245,000 | 3.71 | |
723 | -5.1 | 747 | 256,000 | 56,600 | 229,300 | 4.05 | |
762 | -2.6 | 764 | 164,400 | 57,000 | 221,600 | 3.89 | |
782 | -2.4 | 788 | 222,000 | 57,300 | 214,100 | 3.74 | |
801 | +5.3 | 802 | 344,900 | 56,800 | 218,100 | 3.84 | |
761 | +1.6 | 760 | 160,700 | 56,300 | 199,100 | 3.54 | |
749 | +2.9 | 754 | 183,500 | 51,700 | 198,300 | 3.84 | |
728 | -9.3 | 762 | 243,900 | 45,200 | 211,800 | 4.69 | |
803 | -4.9 | 809 | 214,900 | 44,300 | 198,600 | 4.48 | |
844 | -1.2 | 856 | 107,400 | 29,600 | 200,200 | 6.76 | |
854 | +0.5 | 859 | 92,700 | 33,600 | 216,300 | 6.44 | |
850 | -2.5 | 847 | 111,400 | 34,600 | 220,500 | 6.37 | |
872 | +0.3 | 885 | 159,600 | 35,100 | 223,700 | 6.37 | |
869 | -6.7 | 882 | 288,800 | 32,300 | 223,100 | 6.91 | |
931 | +3.9 | 914 | 258,100 | 4,900 | 216,800 | 44.24 | |
896 | +2.9 | 914 | 1,286,000 | 5,200 | 225,200 | 43.31 |