38,264.81 | -140.85 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,408 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,682 | 1,637 | 1,656 | -45 | -2.6 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,275 | 2,700 | 3,250 | -970 | -23.0 | 1,711,600 | |
3,830 | 4,535 | 3,805 | 4,220 | +380 | +9.9 | 1,854,600 | |
2,900 | 4,070 | 2,800 | 3,840 | +1,015 | +35.9 | 3,692,200 | |
2,195 | 3,025 | 1,975 | 2,825 | +620 | +28.1 | 4,666,400 | |
1,710 | 2,300 | 1,650 | 2,205 | +503 | +29.6 | 2,815,600 | |
1,562 | 1,722 | 1,412 | 1,702 | +102 | +6.4 | 978,400 | |
1,822 | 1,825 | 1,325 | 1,600 | -175 | -9.9 | 1,666,800 | |
1,520 | 1,975 | 1,512 | 1,775 | +268 | +17.8 | 4,578,000 | |
1,472 | 1,612 | 1,352 | 1,507 | +45 | +3.1 | 3,048,400 | |
1,270 | 1,742 | 1,200 | 1,462 | +212 | +17.0 | 2,968,800 | |
1,175 | 1,287 | 1,137 | 1,250 | +63 | +5.3 | 1,303,600 | |
1,210 | 1,297 | 1,095 | 1,187 | -15 | -1.2 | 2,567,200 | |
1,175 | 1,342 | 997 | 1,202 | +52 | +4.5 | 3,491,600 | |
925 | 1,400 | 837 | 1,150 | +200 | +21.1 | 3,241,600 | |
868 | 1,000 | 800 | 950 | +113 | +13.5 | 2,736,800 | |
782 | 1,000 | 775 | 837 | +62 | +8.0 | 5,272,000 | |
780 | 877 | 712 | 775 | +20 | +2.6 | 3,618,400 | |
750 | 756 | 627 | 755 | - | - | 1,837,600 |